- WhatToFarm
- BNB Chain
- PancakeSwap
- TNTE-USDT LPs
Info about TNTE-USDT pair
- Pooled TNTE:
- 87.57M
- Pooled USDT:
- $51,621.61
TNTE/USDT price stats on BNB Chain
As of December 20, 2024, the current price of TNTE token on DEX PancakeSwap is $0.0005895. TNTE price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $42,149.81. TNTE token contract is 0xCc73490B4C4988fE1D5F7002EEB7D82fff72D497 with a market cap $58,952.25. The liquidity pool contract is 0xCFD58DfCF520f56c532d8eB1698E00742Bb4928f with total value locked (TVL) of $103,243.23. The TNTE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TNTE/USDT now?
The current liquidity of TNTE/USDT with the contract address 0xCFD58DfCF520f56c532d8eB1698E00742Bb4928f is $103,243.23.
How many transactions are there in the TNTE/USDT pool in the last 24 hours?
The total transactions of TNTE/USDT is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TNTE/USDT pool in the last 24 hours?
TNTE/USDT pool has a trading volume of $42,149.81 in the last 24 hours.
What is the exchange rate of 1 TNTE to USDT?
The exchange rate of 1 TNTE to USDT is 0.0005895, captured at 7:25 AM UTC.
How much is 1 TNTE in dollars?
The price of converting 1 TNTE to USD is $0.0005895 today.
TNTE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:01:20 AM | sell | $7,036.69 | $0.0005895 | 7,036.69 | 0.0005895 | 10.53M | 0xdd...2e73 | |
| 12/20/2024 | 5:57:23 AM | sell | $2,281.54 | $0.0007891 | 2,281.54 | 0.0007891 | 2.89M | 0xf9...ebd6 | |
| 12/20/2024 | 3:58:53 AM | sell | $3,421.98 | $0.0008218 | 3,421.98 | 0.0008218 | 3.95M | 0xd0...c8bd | |
| 12/20/2024 | 3:55:59 AM | sell | $157.54 | $0.0009169 | 157.54 | 0.0009169 | 154,940.6 | 0xa2...77c9 | |
| 12/20/2024 | 3:55:59 AM | sell | $3,417.19 | $0.0009632 | 3,417.19 | 0.0009632 | 3.55M | 0xda...d271 | |
| 12/20/2024 | 3:54:47 AM | sell | $1,313.42 | $0.001038 | 1,313.42 | 0.001038 | 1.26M | 0x96...663f | |
| 12/20/2024 | 3:54:23 AM | sell | $1.19 | $0.001059 | 1.19 | 0.001059 | 1,125.41 | 0xe3...0b95 | |
| 12/20/2024 | 3:48:26 AM | buy | $1,459.52 | $0.001041 | 1,459.52 | 0.001041 | 1.4M | 0xbf...ffff | |
| 12/20/2024 | 3:47:32 AM | sell | $1,140.54 | $0.001032 | 1,140.54 | 0.001032 | 1.11M | 0xf4...f548 | |
| 12/20/2024 | 3:40:11 AM | buy | $0.6718 | $0.001054 | 0.6718 | 0.001054 | 637.05 | 0x15...5de6 | |
| 12/20/2024 | 3:37:05 AM | sell | $1,459.51 | $0.001071 | 1,459.51 | 0.001071 | 1.36M | 0x7f...98ed | |
| 12/20/2024 | 3:35:29 AM | buy | $1,000 | $0.001084 | 1,000 | 0.001084 | 922,325.88 | 0x5f...f20e | |
| 12/20/2024 | 3:34:53 AM | buy | $3,000 | $0.001022 | 3,000 | 0.001022 | 2.93M | 0xe9...4e72 | |
| 12/20/2024 | 3:33:50 AM | buy | $1,000 | $0.0009637 | 1,000 | 0.0009637 | 1.04M | 0x9c...f377 | |
| 12/20/2024 | 3:28:20 AM | buy | $1,000 | $0.0009347 | 1,000 | 0.0009347 | 1.07M | 0xd9...6722 | |
| 12/20/2024 | 3:27:59 AM | buy | $2,000 | $0.0008919 | 2,000 | 0.0008919 | 2.24M | 0xe8...0061 | |
| 12/20/2024 | 3:17:02 AM | sell | $34.93 | $0.0008604 | 34.93 | 0.0008604 | 40,602.46 | 0x0d...76a9 | |
| 12/20/2024 | 3:16:05 AM | buy | $1,279 | $0.0008475 | 1,279 | 0.0008475 | 1.51M | 0xe2...71ad | |
| 12/20/2024 | 3:15:14 AM | buy | $1,000 | $0.0008166 | 1,000 | 0.0008166 | 1.22M | 0xb1...d6c6 | |
| 12/20/2024 | 3:14:20 AM | buy | $1 | $0.0008033 | 1 | 0.0008033 | 1,247 | 0x86...7530 |