- WhatToFarm
- BNB Chain
- PancakeSwap
- TNEK-WBNB LPs
Info about TNEK-WBNB pair
- Pooled TNEK:
- 2.94M
- Pooled WBNB:
- $107.64
TNEK/WBNB price stats on BNB Chain
As of March 3, 2025, the current price of TNEK token on DEX PancakeSwap is $0.02282. TNEK price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,546.81. TNEK token contract is 0xAe27C521d654982eF495141fcb12B712Fd0D7336 with a market cap $2,280,053.36. The liquidity pool contract is 0x93C1d55c59CBe87E05533AA02719C8535a3444B4 with total value locked (TVL) of $134,035.72. The TNEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TNEK/WBNB now?
The current liquidity of TNEK/WBNB with the contract address 0x93C1d55c59CBe87E05533AA02719C8535a3444B4 is $134,035.72.
How many transactions are there in the TNEK/WBNB pool in the last 24 hours?
The total transactions of TNEK/WBNB is 56 in the last 24 hours, 48 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TNEK/WBNB pool in the last 24 hours?
TNEK/WBNB pool has a trading volume of $4,546.81 in the last 24 hours.
What is the exchange rate of 1 TNEK to WBNB?
The exchange rate of 1 TNEK to WBNB is 0.00003665, captured at 12:13 AM UTC.
How much is 1 TNEK in dollars?
The price of converting 1 TNEK to USD is $0.02282 today.
TNEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 12:07:17 AM | buy | $96.98 | $0.02282 | 0.1557 | 0.00003665 | 4,249.05 | 0xf8...15ac | |
| 03/02/2025 | 11:32:41 PM | sell | $76.15 | $0.02271 | 0.1222 | 0.00003646 | 3,353.25 | 0xbf...a12c | |
| 03/02/2025 | 11:32:38 PM | buy | $104.26 | $0.02281 | 0.1674 | 0.00003663 | 4,569.6 | 0x2f...5fb1 | |
| 03/02/2025 | 11:01:17 PM | buy | $89.75 | $0.02273 | 0.1441 | 0.00003652 | 3,947.38 | 0x06...ae21 | |
| 03/02/2025 | 10:26:29 PM | buy | $106.24 | $0.02256 | 0.1714 | 0.00003642 | 4,708.41 | 0xe8...d6d7 | |
| 03/02/2025 | 10:00:47 PM | buy | $104.72 | $0.02243 | 0.1695 | 0.0000363 | 4,668.42 | 0xa8...e451 | |
| 03/02/2025 | 9:26:37 PM | buy | $94.22 | $0.02225 | 0.1532 | 0.00003619 | 4,233.73 | 0xf6...d037 | |
| 03/02/2025 | 8:54:49 PM | buy | $91.57 | $0.0223 | 0.1482 | 0.00003609 | 4,105.37 | 0x8d...1b53 | |
| 03/02/2025 | 8:32:13 PM | sell | $69.89 | $0.02231 | 0.1124 | 0.0000359 | 3,132.21 | 0xa3...ef60 | |
| 03/02/2025 | 8:21:58 PM | buy | $97.27 | $0.0225 | 0.1559 | 0.00003607 | 4,322.64 | 0x4c...4297 | |
| 03/02/2025 | 7:48:58 PM | buy | $102.38 | $0.02246 | 0.1639 | 0.00003596 | 4,558.45 | 0x40...8fa8 | |
| 03/02/2025 | 7:23:43 PM | buy | $111.18 | $0.02239 | 0.178 | 0.00003585 | 4,965.1 | 0x5a...0eda | |
| 03/02/2025 | 6:53:43 PM | buy | $128.17 | $0.02232 | 0.2051 | 0.00003572 | 5,741.66 | 0x1a...049f | |
| 03/02/2025 | 5:59:58 PM | buy | $87.19 | $0.0224 | 0.1386 | 0.00003561 | 3,892.07 | 0x75...6121 | |
| 03/02/2025 | 5:28:40 PM | buy | $85 | $0.02224 | 0.1357 | 0.00003551 | 3,820.67 | 0x63...1902 | |
| 03/02/2025 | 5:27:31 PM | sell | $64.96 | $0.02213 | 0.1037 | 0.00003533 | 2,935.33 | 0x50...93db | |
| 03/02/2025 | 4:27:58 PM | buy | $85.41 | $0.02191 | 0.1379 | 0.00003539 | 3,897.39 | 0xd5...7ae3 | |
| 03/02/2025 | 3:52:52 PM | buy | $90.01 | $0.02151 | 0.1476 | 0.00003529 | 4,183.47 | 0x60...00c2 | |
| 03/02/2025 | 3:25:40 PM | buy | $73.36 | $0.02124 | 0.1215 | 0.0000352 | 3,453.27 | 0x15...782e | |
| 03/02/2025 | 3:00:13 PM | buy | $42.49 | $0.02117 | 0.07054 | 0.00003514 | 2,007.17 | 0xd4...c2c8 |