WhatToFarm
/
Get started
12 Swap

Info about TND-WBNB pair

Price USD
$0.0116029
Price
0.013102 WBNB
TVL
$14,739.38
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f
TND:
0x07a3554899D97a087Bda931Dd5224B3B7435E568
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TND:
1221.62T
Pooled WBNB:
$12.46

TND/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of TND token on DEX PancakeSwap is $0.000000000006029. TND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. TND token contract is 0x07a3554899D97a087Bda931Dd5224B3B7435E568 with a market cap $120,654.14. The liquidity pool contract is 0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f with total value locked (TVL) of $14,739.39. The TND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TND/WBNB with the contract address 0xd9496246891b5e84B2891eE985fe9Bbc4a536f0f is $14,739.39.

The total transactions of TND/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TND/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 TND to WBNB is 0.0000000000000102, captured at 6:34 AM UTC.

The price of converting 1 TND to USD is $0.000000000006029 today.

TND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202410:33:46 PMbuy$0.06047$0.01160290.00010230.01310210B
0x54B...d205
0x65...36a6
10/16/202412:51:48 AMsell$43.52$0.0116050.073380.0131027.17T
0x919...0F25
0xd3...3604
10/15/20244:56:52 PMsell$6.58$0.01160970.011120.0131031.08T
0x8d3...EB52
0x41...8b80
10/14/202411:57:32 PMsell$43.11$0.0116130.073140.0131047.05T
0x5e4...be6d
0xda...a75a
10/14/202410:10:00 AMsell$40.04$0.01160890.069050.0131056.58T
0x919...0F25
0x62...7ce9
10/12/202412:14:04 AMbuy$6.39$0.01160930.011120.0131061.05T
0xc83...09B5
0xe8...401d
10/11/202411:44:19 PMsell$45.31$0.01160820.078960.0131067.45T
0x5e4...be6d
0x7b...67a2
10/09/20247:23:44 PMsell$37.95$0.01161350.066180.0131076.17T
0x7d4...3034
0xd2...89fa
10/08/20247:59:37 PMsell$40.18$0.01163230.068620.0131086.33T
0x5e4...be6d
0x6c...2986
10/07/20246:40:37 PMsell$38.07$0.01162970.066510.013116.07T
0x7C7...1F48
0x41...dcd5
10/06/202411:52:02 PMsell$41.46$0.01163390.072590.0131116.56T
0x5e4...be6d
0xa1...c74e
10/05/202411:47:55 AMbuy$0.2808$0.01162910.00050.01311244.7B
0x826...b789
0x7a...c0cb
10/04/20248:06:27 PMsell$38.52$0.01162450.069080.0131126.17T
0x7d4...3034
0x0a...6a9c
09/27/202412:36:39 PMsell$41.55$0.01169310.067750.0131135.99T
0x7C7...1F48
0xca...ea12
09/26/20243:09:46 PMbuy$1.18$0.01167780.0020.013114175.13B
0xDE1...2eeF
0x93...e599
09/25/202410:26:18 AMbuy$0.00005959$0.01167940.0610.0131148.76M
0xDE1...2eeF
0x20...c9c7
09/23/20244:07:39 PMsell$39.66$0.01169180.065360.0131145.72T
0x7d4...3034
0xd2...2990
09/23/20241:58:47 AMsell$29.54$0.01168410.049660.0131154.31T
0x493...5358
0x15...0861
09/21/202410:19:15 PMsell$39.66$0.01167870.067780.0131165.83T
0x359...2401
0x07...8dd0
09/21/20248:43:30 PMsell$1.25$0.01168360.002140.013117183.22B
0x2Bf...397E
0xfe...642f