WhatToFarm
/
Get started
12 Swap

Info about TMAGA-WBNB pair

Price USD
$0.077182
Price
0.091148 WBNB
TVL
$1.32
MKT CAP
$71.22
5m
0%
1h
-99.96%
4h
-99.91%
24h
-99.91%
Share
TXNS
160
Buys
129
Sells
31
Volume
55K
Telegram price alerts
Pair:
0x8c9aC7fFde2F364edaeb149De343573E806F8479
TMAGA:
0x550c5C6863A89B96b9679677280eA862340b3375
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TMAGA:
9.3M
Pooled WBNB:
$0.001059

TMAGA/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of TMAGA token on DEX PancakeSwap is $0.00000007182. TMAGA price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $55,499.33. TMAGA token contract is 0x550c5C6863A89B96b9679677280eA862340b3375 with a market cap $71.22. The liquidity pool contract is 0x8c9aC7fFde2F364edaeb149De343573E806F8479 with total value locked (TVL) of $1.32. The TMAGA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TMAGA/WBNB with the contract address 0x8c9aC7fFde2F364edaeb149De343573E806F8479 is $1.32.

The total transactions of TMAGA/WBNB is 160 in the last 24 hours, 129 of which are buy transactions, and 31 are sales transactions.

TMAGA/WBNB pool has a trading volume of $55,499.33 in the last 24 hours.

The exchange rate of 1 TMAGA to WBNB is 0.0000000001148, captured at 12:49 PM UTC.

The price of converting 1 TMAGA to USD is $0.00000007182 today.

TMAGA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202412:41:51 PMsell$0.00732$0.0771820.00001170.091148101,912
0x797...2269
0x82...d278
11/16/202412:37:36 PMbuy$0.6257$0.0772850.0010.091164129.54M
0x870...CDFE
0x07...461b
11/16/202412:37:03 PMsell$34.68$0.0931940.055420.0125105138.56M
0xd03...db17
0x30...6a04
11/16/202412:34:54 PMbuy$50.08$0.00019680.080.063144254,419.94
0x797...2269
0x9d...256f
11/16/202412:30:06 PMsell$1.46$0.00019580.0023390.0631237,492.06
0x797...2269
0x31...783b
11/16/202412:26:51 PMsell$847.47$0.00020191.350.063224.2M
0xEE3...c0DC
0xc6...253b
11/16/202412:25:18 PMbuy$3.13$0.00020920.0050.06333614,984.13
0x797...2269
0x06...479c
11/16/202412:23:51 PMsell$792.17$0.00021391.260.0634133.7M
0x2d5...13d6
0xcf...0068
11/16/202412:20:48 PMbuy$736.49$0.0002151.170.0634373.43M
0x7a2...cFbF
0x94...9fb8
11/16/202412:17:51 PMbuy$791$0.00020341.260.0632553.89M
0x862...5d53
0xf2...868e
11/16/202412:14:54 PMbuy$704.47$0.0001931.120.0630823.65M
0x5f3...22FE
0x20...cc6c
11/16/202412:11:54 PMsell$466.21$0.00019120.74130.063042.44M
0xfb6...DA00
0x3b...ec3a
11/16/202412:08:54 PMsell$426.77$0.0001980.67710.0631422.16M
0xa2A...25Ad
0xc0...69c4
11/16/202412:06:45 PMbuy$5.01$0.00020210.0079560.06320624,811.84
0x249...3505
0xbd...5ac5
11/16/202412:05:54 PMbuy$415.09$0.00019910.65830.0631582.08M
0x24b...722E
0xb9...0e06
11/16/202412:02:54 PMbuy$581.85$0.00019170.92390.0630443.03M
0x91e...2d69
0xf6...8ff4
11/16/202411:59:57 AMbuy$445.81$0.00018380.71030.0629292.42M
0xC50...D04B
0xd8...a519
11/16/202411:56:57 AMbuy$501.69$0.00017710.80.0628252.83M
0x833...5F35
0x1e...e172
11/16/202411:53:51 AMbuy$612.68$0.00016940.97820.0627053.62M
0x3Fb...0E22
0xaa...cb8f
11/16/202411:50:51 AMsell$721.24$0.00016921.150.0627034.26M
0x83e...1437
0x1f...d52b