WhatToFarm
/
Get started
12 Swap

Info about TLS-WBNB pair

Price USD
$0.0008799
Price
0.051344 WBNB
TVL
$102,644.16
MKT CAP
$879.9K
5m
13.03%
1h
16.38%
4h
1,766%
24h
1,766%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A
TLS:
0x0598075dc4d1c9484DAa80C62313AAD39fc77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLS:
56.9M
Pooled WBNB:
$78.42

TLS/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TLS token on DEX PancakeSwap is $0.0008799. TLS price is up 1,766% in the last 24 hours. The trading history for the last 24 hours contains 21403 trades with trading volume of $2,590,816.97. TLS token contract is 0x0598075dc4d1c9484DAa80C62313AAD39fc77777 with a market cap $879,941.70. The liquidity pool contract is 0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A with total value locked (TVL) of $102,644.17. The TLS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLS/WBNB with the contract address 0x5BBF6458522a7C2F33415944E9EBacD0652d5c9A is $102,644.17.

The total transactions of TLS/WBNB is 21403 in the last 24 hours, 11176 of which are buy transactions, and 10227 are sales transactions.

TLS/WBNB pool has a trading volume of $2,590,816.97 in the last 24 hours.

The exchange rate of 1 TLS to WBNB is 0.000001344, captured at 8:37 AM UTC.

The price of converting 1 TLS to USD is $0.0008799 today.

TLS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20268:37:30 AMsell$247.59$0.00088810.37830.051357278,784.4
0x433...ec68
0x50...c40e
05/21/20268:37:28 AMbuy$327.18$0.00088660.50.051354369,013.92
0xC93...104A
0xa4...a521
05/21/20268:37:29 AMbuy$129.56$0.00089460.1980.051367144,824.73
0x245...511c
0xfe...dab6
05/21/20268:37:27 AMbuy$0.0008763$0.00088090.0513390.0513460.9947
0xB5b...2a1C
0xcd...c27e
05/21/20268:37:24 AMsell$577.74$0.00088960.88280.051359649,399.75
0x6c8...AFCd
0x13...4bec
05/21/20268:37:24 AMsell$145.65$0.0008770.22250.05134166,060.34
0x619...60cd
0x06...451c
05/21/20268:37:24 AMsell$4.14$0.00087450.0063340.0513364,740.63
0x619...60cd
0x06...451c
05/21/20268:37:25 AMbuy$64.78$0.00087990.0990.05134473,629.6
0x515...dda1
0x3f...43b3
05/21/20268:37:23 AMbuy$6.52$0.0009010.010.0513817,237.86
0x6ec...fE36
0xf0...225e
05/21/20268:37:15 AMbuy$12.97$0.00090070.01990.05138114,408.84
0x564...5B48
0x0c...8ece
05/21/20268:37:10 AMsell$41.79$0.00089980.063870.05137446,452.12
0x065...9638
0x05...8dd8
05/21/20268:37:10 AMsell$148.74$0.00090310.22720.05138164,693.9
0x065...9638
0x05...8dd8
05/21/20268:37:00 AMbuy$64.92$0.00093630.09920.0514369,330.39
0x759...33eC
0xcb...dd7a
05/21/20268:37:01 AMsell$2.14$0.00093280.0032830.0514252,303.45
0x376...db4c
0x00...9866
05/21/20268:37:00 AMsell$13.38$0.00093080.020450.05142214,378.74
0x6ec...fE36
0xb6...56da
05/21/20268:37:04 AMbuy$1.25$0.00092940.0019120.051421,346.46
0x0e7...1481
0xc8...2524
05/21/20268:37:05 AMsell$573.49$0.00091460.87630.051397626,998.84
0x691...d1D0
0x69...61d1
05/21/20268:37:05 AMbuy$26.84$0.00090950.041010.05138929,513.6
0x6e8...C595
0xe9...d0d8
05/21/20268:37:04 AMsell$25.54$0.00092520.039030.05141327,610.69
0xD56...fd9B
0xbf...1d63
05/21/20268:37:08 AMbuy$5.91$0.00091010.0090330.051396,495.48
0xf70...dbEF
0xe8...0144