- WhatToFarm
- BNB Chain
- PancakeSwap
- TLOS-WBNB LPs
Info about TLOS-WBNB pair
- Pooled TLOS:
- 2,624.28
- Pooled WBNB:
- $0.0882
TLOS/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of TLOS token on DEX PancakeSwap is $0.03735. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $242,746.24. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $196.12. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $196.12.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.00003358, captured at 3:37 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.03735 today.
TLOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:06:31 PM | sell | $0.1066 | $0.03735 | 0.00009587 | 0.00003358 | 2.85 | 0xfb...dc4d | |
| 10/17/2025 | 8:09:08 AM | buy | $0.2554 | $0.03503 | 0.0002454 | 0.00003365 | 7.29 | 0x4e...24ce | |
| 10/16/2025 | 8:38:31 PM | sell | $0.7273 | $0.03862 | 0.0006339 | 0.00003367 | 18.82 | 0x67...0a30 | |
| 10/16/2025 | 3:07:25 AM | sell | $0.1065 | $0.04029 | 0.00008978 | 0.00003394 | 2.64 | 0x31...5eeb | |
| 10/14/2025 | 7:10:24 AM | buy | $0.198 | $0.04075 | 0.0001654 | 0.00003405 | 4.85 | 0x82...77b6 | |
| 10/12/2025 | 7:16:36 PM | buy | $0.08938 | $0.04323 | 0.00007021 | 0.00003396 | 2.06 | 0xd2...c1ee | |
| 10/12/2025 | 5:04:16 PM | sell | $0.2057 | $0.04308 | 0.0001617 | 0.00003386 | 4.77 | 0xc0...7b4b | |
| 10/12/2025 | 10:12:32 AM | sell | $0.248 | $0.04134 | 0.0002039 | 0.000034 | 5.99 | 0x4b...57fd | |
| 10/12/2025 | 9:20:58 AM | sell | $0.3208 | $0.04014 | 0.0002732 | 0.00003418 | 7.99 | 0x21...5aa6 | |
| 10/12/2025 | 1:52:36 AM | sell | $1.35 | $0.03867 | 0.001221 | 0.00003476 | 35.13 | 0x4a...f3ed | |
| 10/11/2025 | 6:08:45 PM | sell | $0.387 | $0.04143 | 0.0003304 | 0.00003536 | 9.34 | 0x93...bf9e | |
| 10/11/2025 | 3:53:51 PM | buy | $0.9464 | $0.04029 | 0.0008294 | 0.00003531 | 23.48 | 0xad...78fb | |
| 10/11/2025 | 3:53:17 PM | buy | $1.08 | $0.0395 | 0.000947 | 0.00003462 | 27.35 | 0x00...138d | |
| 10/11/2025 | 3:49:35 PM | sell | $21.56 | $0.03901 | 0.0189 | 0.00003419 | 456.71 | 0x44...9594 | |
| 10/11/2025 | 3:46:29 PM | sell | $3.35 | $0.05879 | 0.002943 | 0.00005152 | 57.12 | 0x36...621f | |
| 10/10/2025 | 11:05:52 PM | buy | $0.1183 | $0.05838 | 0.0001077 | 0.00005312 | 2.02 | 0xcb...4601 | |
| 10/10/2025 | 9:22:24 PM | sell | $0.5001 | $0.05483 | 0.0004842 | 0.00005309 | 9.12 | 0xd6...45cd | |
| 10/10/2025 | 6:11:27 PM | sell | $0.2491 | $0.06507 | 0.0002044 | 0.00005339 | 3.82 | 0x7d...2a01 | |
| 10/08/2025 | 1:33:20 AM | sell | $1.15 | $0.06753 | 0.0009214 | 0.00005396 | 17.07 | 0xab...63eb | |
| 10/07/2025 | 7:31:28 PM | sell | $2.09 | $0.06867 | 0.001685 | 0.00005517 | 30.54 | 0x14...2c02 |