WhatToFarm
/
Get started
12 Swap

Info about TLOS-WBNB pair

Price USD
$0.02139
Price
0.00003178 WBNB
TVL
$118.7
MKT CAP
$139.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLOS:
2,870
Pooled WBNB:
$0.08817

TLOS/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of TLOS token on DEX PancakeSwap is $0.02139. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $139,052.06. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $118.70. The TLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $118.70.

The total transactions of TLOS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TLOS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TLOS to WBNB is 0.00003178, captured at 9:12 PM UTC.

The price of converting 1 TLOS to USD is $0.02139 today.

TLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:40:27 AMsell$2.17$0.021390.0032270.00003178101.52
0x556...B302
0xcd...95e4
11/10/20269:01:02 PMsell$3.32$0.022330.0051840.00003301148.87
0x999...0515
0x4d...c505
11/10/20268:49:25 PMsell$1.77$0.025550.0026310.000037869.61
0x999...0515
0x6c...902e
11/10/20268:43:44 PMsell$1.92$0.026950.0028590.0000399571.56
0x999...0515
0xc9...9fab
11/09/20267:46:28 AMbuy$0.307$0.027670.00045580.0000410811.09
0x2d7...b58a
0x56...70c3
11/07/202611:18:36 PMsell$0.04195$0.028320.000060370.000040761.48
0x49F...dEAd
0xae...6e08
11/05/20265:33:39 AMbuy$0.4088$0.029080.00057220.0000407114.05
0xFb6...4E53
0xd0...fedf
11/03/20262:13:34 AMsell$0.3658$0.028240.0005250.0000405312.95
0x66C...19eE
0xa7...89e3
10/29/202610:03:22 PMbuy$0.3138$0.027930.00044430.0000395411.23
0xD65...9c8C
0x2f...b31b
10/26/20269:25:21 AMsell$0.7942$0.029280.0010740.0000396227.11
0xC6f...d0ef
0xa3...efc4
10/20/202610:06:11 PMsell$0.2156$0.029770.00029090.000040177.24
0xe47...BEbA
0x03...320c
10/20/20261:12:34 PMsell$1.03$0.029830.0014160.0000408334.68
0x89A...Fe3c
0x3b...753e
10/20/20267:24:24 AMsell$0.6636$0.030510.00090910.0000417921.75
0x821...5388
0xfe...4189
10/20/20262:10:18 AMsell$0.8851$0.031060.0012150.0000426628.49
0x0B3...943B
0x41...3c7b
10/15/20267:36:27 AMbuy$0.1718$0.031120.00023870.000043245.52
0x63c...4139
0xb2...405b
10/08/20267:47:34 PMbuy$0.5253$0.031460.00071890.0000430616.69
0xED1...bffA
0x42...1289
10/05/20263:05:52 PMbuy$0.07859$0.033110.00009950.000041922.37
0x778...681f
0x87...4098
10/05/20262:30:43 PMsell$2.02$0.033750.0025650.0000427660
0x5af...AB8E
0xad...b8d7
10/03/202611:54:51 PMsell$0.04291$0.034520.00005450.000043851.24
0x8f5...10CA
0x3b...5afc
10/03/20267:48:38 PMsell$0.205$0.034670.00026010.000043985.91
0x8f5...10CA
0xdd...2863