- WhatToFarm
- BNB Chain
- PancakeSwap
- TLOS-WBNB LPs
Info about TLOS-WBNB pair
- Pooled TLOS:
- 2,627.23
- Pooled WBNB:
- $0.09235
TLOS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of TLOS token on DEX PancakeSwap is $0.02933. TLOS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.97. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $190,661.33. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $153.05. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $153.05.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.0000354, captured at 11:09 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.02933 today.
TLOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:37:35 PM | sell | $0.7006 | $0.02933 | 0.0008456 | 0.0000354 | 23.88 | 0x65...13ad | |
| 12/18/2025 | 5:33:02 PM | buy | $1.09 | $0.02925 | 0.001323 | 0.00003536 | 37.42 | 0x25...7689 | |
| 12/17/2025 | 8:09:23 PM | buy | $0.1713 | $0.02911 | 0.0002046 | 0.00003478 | 5.88 | 0x3c...9498 | |
| 12/16/2025 | 7:42:49 PM | sell | $0.6793 | $0.03022 | 0.0007837 | 0.00003486 | 22.48 | 0xf0...82f3 | |
| 12/16/2025 | 10:00:30 AM | sell | $0.06237 | $0.03016 | 0.00007272 | 0.00003517 | 2.06 | 0x58...2631 | |
| 12/15/2025 | 8:59:53 PM | buy | $0.1127 | $0.02985 | 0.0001333 | 0.0000353 | 3.77 | 0xea...a563 | |
| 12/15/2025 | 7:42:29 PM | buy | $0.1947 | $0.03003 | 0.000228 | 0.00003517 | 6.48 | 0xe7...e889 | |
| 12/14/2025 | 8:35:36 PM | sell | $0.6326 | $0.03115 | 0.0007151 | 0.00003521 | 20.3 | 0x87...544f | |
| 12/14/2025 | 2:03:55 PM | buy | $0.6664 | $0.03144 | 0.000749 | 0.00003534 | 21.19 | 0x4a...f5c4 | |
| 12/14/2025 | 2:02:08 PM | sell | $7.98 | $0.03113 | 0.009884 | 0.00003498 | 256.55 | 0xd6...670d | |
| 12/14/2025 | 2:02:09 PM | buy | $0.1594 | $0.03113 | 0.0001791 | 0.00003499 | 5.12 | 0xae...bc03 | |
| 12/14/2025 | 1:58:18 PM | sell | $0.1113 | $0.0381 | 0.0001248 | 0.00004272 | 2.92 | 0x9d...3825 | |
| 12/14/2025 | 1:58:10 PM | buy | $0.4701 | $0.0381 | 0.0005271 | 0.00004272 | 12.33 | 0xe5...ef59 | |
| 12/14/2025 | 1:57:49 PM | buy | $3.65 | $0.03678 | 0.004095 | 0.00004123 | 99.31 | 0xd0...b5fb | |
| 12/14/2025 | 1:57:49 PM | sell | $0.4863 | $0.03796 | 0.0005452 | 0.00004256 | 12.8 | 0xde...d91e | |
| 12/14/2025 | 1:56:31 PM | buy | $5.55 | $0.03523 | 0.005866 | 0.0000395 | 157.64 | 0xc1...fc02 | |
| 12/13/2025 | 7:12:40 PM | sell | $0.286 | $0.03116 | 0.0003208 | 0.00003496 | 9.17 | 0x34...6c42 | |
| 12/13/2025 | 4:08:27 PM | sell | $6.1 | $0.0316 | 0.007246 | 0.00003516 | 193.22 | 0xa7...cb96 | |
| 12/13/2025 | 4:08:27 PM | buy | $0.3977 | $0.03151 | 0.0004425 | 0.00003506 | 12.62 | 0xa7...cb96 | |
| 12/13/2025 | 4:04:05 PM | buy | $5.97 | $0.03659 | 0.006216 | 0.00004054 | 163.26 | 0xb7...e0c7 |