WhatToFarm
12 Swap

Info about TLOS-WBNB pair

Price USD
$0.3888
Price
0.0006457 WBNB
TVL
$351.19
MKT CAP
$6.24M
5m
0%
1h
0%
4h
-0.72%
24h
-2.47%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLOS:
451.27
Pooled WBNB:
$0.2917

TLOS/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of TLOS token on DEX PancakeSwap is $0.3888. TLOS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.01. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $6,243,120.68. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $351.19. The TLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $351.19.

The total transactions of TLOS/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TLOS/WBNB pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 TLOS to WBNB is 0.0006457, captured at 8:04 PM UTC.

The price of converting 1 TLOS to USD is $0.3888 today.

TLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.246:20:29 PMsell$0.19$0.38880.000.00064570.500xef...af20
2024.04.245:33:37 PMsell$0.54$0.39170.000.00064841.390x0a...9b1a
2024.04.242:39:27 PMbuy$0.35$0.39140.000.00065180.880x06...eef4
2024.04.242:25:45 PMbuy$0.23$0.39160.000.00064960.590x8d...249f
2024.04.2411:33:15 AMsell$0.17$0.39940.000.00064680.410x30...c07a
2024.04.2410:28:14 AMsell$0.53$0.39860.000.00064931.320xdf...2513
2024.04.231:38:10 PMbuy$0.49$0.39480.000.0006521.230x96...e8ae
2024.04.2312:46:50 PMbuy$0.37$0.39120.000.00064880.960x87...5e5e
2024.04.2310:43:09 AMsell$0.51$0.39490.000.00064671.280xad...4069
2024.04.239:28:27 AMsell$0.07$0.39280.000.00064880.170x50...c0b5
2024.04.239:27:36 AMbuy$0.07$0.3940.000.00065140.170xc6...30af
2024.04.239:27:36 AMsell$0.06$0.39240.000.00064870.160xda...7cba
2024.04.239:27:33 AMsell$0.23$0.39310.000.00064980.580x25...8452
2024.04.237:21:30 AMsell$0.23$0.39310.000.00065150.580x5c...0176
2024.04.237:11:43 AMsell$0.17$0.3930.000.0006530.440xcb...0e34
2024.04.235:15:03 AMbuy$0.07$0.39620.000.0006560.180xa5...b2b3
2024.04.235:14:12 AMsell$0.79$0.39670.000.0006561.990x64...f98f
2024.04.2312:35:05 AMsell$0.20$0.40130.000.00065960.490x35...258e
2024.04.2312:25:47 AMsell$0.18$0.40080.000.0006610.450x8a...ba60
2024.04.2211:20:35 PMsell$0.20$0.40130.000.00066240.490x0d...640a