- WhatToFarm
- BNB Chain
- PancakeSwap
- TLOS-WBNB LPs
Info about TLOS-WBNB pair
- Pooled TLOS:
- 673.53
- Pooled WBNB:
- $0.2089
TLOS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of TLOS token on DEX PancakeSwap is $0.1793. TLOS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $221.47. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $1,423,119.54. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $242.05. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $242.05.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $221.47 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.0003096, captured at 1:51 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.1793 today.
TLOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:37:05 AM | sell | $0.0002006 | $0.1793 | 0.063465 | 0.0003096 | 0.001118 | 0x7e...6e72 | |
| 07/27/2024 | 1:35:11 AM | sell | $0.003669 | $0.1793 | 0.056336 | 0.0003096 | 0.02045 | 0x1a...e6b5 | |
| 07/27/2024 | 1:35:11 AM | sell | $0.00004647 | $0.1793 | 0.078025 | 0.0003096 | 0.0002591 | 0x14...14c0 | |
| 07/27/2024 | 1:34:59 AM | sell | $0.0001141 | $0.1793 | 0.061971 | 0.0003096 | 0.0006367 | 0x07...146a | |
| 07/27/2024 | 1:34:50 AM | sell | $0.007359 | $0.1793 | 0.0000127 | 0.0003097 | 0.04103 | 0x12...1614 | |
| 07/27/2024 | 1:34:38 AM | sell | $0.01649 | $0.1793 | 0.00002848 | 0.0003097 | 0.09194 | 0xc1...1dc8 | |
| 07/27/2024 | 1:33:47 AM | buy | $1.01 | $0.1776 | 0.001758 | 0.0003068 | 5.73 | 0x5f...497a | |
| 07/27/2024 | 1:33:47 AM | sell | $0.001464 | $0.1794 | 0.052529 | 0.0003098 | 0.008163 | 0xb3...80cc | |
| 07/27/2024 | 1:33:47 AM | buy | $0.917 | $0.1778 | 0.001583 | 0.0003071 | 5.15 | 0xb4...54d5 | |
| 07/27/2024 | 1:33:47 AM | buy | $0.3195 | $0.1796 | 0.0005517 | 0.0003102 | 1.77 | 0x97...e67b | |
| 07/27/2024 | 1:33:47 AM | buy | $0.001251 | $0.1801 | 0.05216 | 0.000311 | 0.006945 | 0x90...eb99 | |
| 07/27/2024 | 1:33:47 AM | sell | $1.02 | $0.1769 | 0.001768 | 0.0003056 | 5.78 | 0x1c...be5b | |
| 07/27/2024 | 1:33:35 AM | sell | $1.07 | $0.1778 | 0.001862 | 0.0003071 | 6.06 | 0x61...5a66 | |
| 07/27/2024 | 1:33:35 AM | buy | $5.38 | $0.1721 | 0.009299 | 0.0002973 | 31.27 | 0x8e...0fac | |
| 07/27/2024 | 1:33:35 AM | sell | $0.1665 | $0.176 | 0.0002876 | 0.0003039 | 0.9462 | 0x91...5c5b | |
| 07/27/2024 | 1:09:11 AM | buy | $0.01817 | $0.1644 | 0.00003139 | 0.000284 | 0.1105 | 0xeb...c4ff | |
| 07/27/2024 | 1:08:29 AM | buy | $0.001651 | $0.1645 | 0.052853 | 0.0002841 | 0.01004 | 0x98...2c45 | |
| 07/27/2024 | 1:08:08 AM | buy | $0.1026 | $0.1669 | 0.0001771 | 0.000288 | 0.6149 | 0x1d...8c4c | |
| 07/27/2024 | 1:08:08 AM | sell | $0.5849 | $0.1655 | 0.001009 | 0.0002855 | 3.53 | 0x96...85c1 | |
| 07/27/2024 | 1:08:08 AM | sell | $0.0004583 | $0.1639 | 0.067908 | 0.0002828 | 0.002795 | 0x47...1d63 |