WhatToFarm
/
Get started
12 Swap

Info about TLOS-WBNB pair

Price USD
$0.03112
Price
0.00004324 WBNB
TVL
$150.58
MKT CAP
$202.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLOS:
2,418.23
Pooled WBNB:
$0.1045

TLOS/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of TLOS token on DEX PancakeSwap is $0.03112. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $202,292.94. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $150.58. The TLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $150.58.

The total transactions of TLOS/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TLOS/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 TLOS to WBNB is 0.00004324, captured at 10:10 PM UTC.

The price of converting 1 TLOS to USD is $0.03112 today.

TLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20267:36:27 AMbuy$0.1718$0.031120.00023870.000043245.52
0x63c...4139
0xb2...405b
10/08/20267:47:34 PMbuy$0.5253$0.031460.00071890.0000430616.69
0xED1...bffA
0x42...1289
10/05/20263:05:52 PMbuy$0.07859$0.033110.00009950.000041922.37
0x778...681f
0x87...4098
10/05/20262:30:43 PMsell$2.02$0.033750.0025650.0000427660
0x5af...AB8E
0xad...b8d7
10/03/202611:54:51 PMsell$0.04291$0.034520.00005450.000043851.24
0x8f5...10CA
0x3b...5afc
10/03/20267:48:38 PMsell$0.205$0.034670.00026010.000043985.91
0x8f5...10CA
0xdd...2863
09/29/20269:29:21 PMbuy$0.1622$0.033420.00021430.000044174.85
0xd0E...3042
0x6d...f924
09/25/202612:13:40 PMsell$0.3701$0.034380.00047480.0000441110.76
0x49F...dEAd
0xe5...411a
09/21/20263:47:43 AMsell$0.1818$0.034510.00023390.00004445.26
0xd0E...3042
0x34...fb2c
09/20/20261:29:32 PMsell$0.7139$0.033740.000950.000044921.15
0xE66...1398
0x0b...25a6
09/18/20268:31:36 PMsell$0.1556$0.034650.00020380.000045394.49
0xd0E...3042
0x3d...6d3c
09/17/20269:31:31 PMsell$0.1172$0.033440.00015960.000045543.5
0xd0E...3042
0xdf...4d04
09/16/20268:56:52 PMsell$0.05529$0.032860.000076790.000045641.68
0xd0E...3042
0xe8...1b6e
09/15/202610:46:16 PMsell$0.02462$0.032590.000034520.000045690.7554
0x8f5...10CA
0x23...32e8
09/12/202611:22:09 AMsell$0.04829$0.033670.000065590.000045731.43
0xd0E...3042
0x48...9cbc
09/11/20262:34:33 PMsell$0.1785$0.033640.00024330.000045865.3
0x8f5...10CA
0xd7...8467
09/05/20265:22:41 PMsell$0.6049$0.03590.00078010.000046316.84
0xE66...1398
0x31...13a4
09/05/202610:40:35 AMsell$0.1331$0.034890.00017830.000046713.81
0x8f5...10CA
0x2f...25e8
09/03/20265:36:51 PMsell$0.1308$0.033820.00018130.000046873.86
0x8f5...10CA
0x81...9170
09/03/20261:20:59 PMsell$0.08075$0.033470.00011330.000046992.41
0x8f5...10CA
0x01...c6a8