WhatToFarm
/
Get started
12 Swap

Info about TLOS-WBNB pair

Price USD
$0.01969
Price
0.00003249 WBNB
TVL
$109.7
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLOS:
2,790.52
Pooled WBNB:
$0.09049

TLOS/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of TLOS token on DEX PancakeSwap is $0.01969. TLOS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $127,991.55. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $109.71. The TLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $109.71.

The total transactions of TLOS/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TLOS/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 TLOS to WBNB is 0.00003249, captured at 5:44 PM UTC.

The price of converting 1 TLOS to USD is $0.01969 today.

TLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202610:55:24 PMbuy$0.007484$0.019690.000012340.000032490.38
0x94a...3886
0x01...df9d
06/16/20263:15:04 AMbuy$0.07075$0.019880.00011540.000032443.55
0xA85...941D
0x77...f661
06/16/20261:44:56 AMbuy$0.01009$0.020.000016350.000032390.5047
0xd0E...3042
0xd4...176f
06/15/202610:09:28 PMbuy$0.004553$0.020080.0573440.000032380.2267
0xB5C...17D5
0x7c...5fa2
06/11/20266:52:49 PMsell$0.03932$0.019530.000064990.000032282.01
0xA85...941D
0x0c...f2d6
06/11/20263:14:39 AMsell$0.03198$0.019130.000054030.000032321.67
0xA85...941D
0x30...5109
06/10/20264:19:38 PMsell$0.05422$0.019270.000091070.000032372.81
0xd0E...3042
0x4e...98aa
06/10/20262:50:13 PMsell$0.02751$0.019180.000046490.000032421.43
0xA85...941D
0x44...4204
06/08/202610:53:42 AMsell$0.6116$0.019610.0010220.0000327931.18
0x2e7...e267
0xe3...5f5b
06/07/202612:49:43 AMbuy$0.001152$0.019130.0520070.000033310.06026
0x150...8864
0xfc...af1f
06/06/202610:34:08 AMsell$0.1119$0.019040.00019550.000033245.88
0x278...b3E3
0x62...6d1d
06/05/20269:20:31 PMsell$0.1149$0.019240.00019940.000033395.97
0x58f...193c
0x5d...6575
06/05/202610:29:21 AMsell$0.05637$0.019850.000095110.000033492.83
0x3D6...0aBe
0x9d...d691
06/04/20264:53:31 PMsell$0.1642$0.020350.00027130.000033638.06
0x6c9...0ab0
0xa6...7206
06/02/202610:45:57 AMbuy$0.06239$0.022950.000091940.000033832.71
0x3D6...0aBe
0xdf...e1b2
06/01/20267:17:00 PMsell$0.06545$0.023340.000094480.000033692.8
0x58f...193c
0xb6...fce1
06/01/202611:14:08 AMsell$0.275$0.023890.00038980.0000338711.5
0x6c9...0ab0
0xfc...c4dc
05/31/20269:58:08 PMsell$0.8927$0.024520.0012550.0000344836.4
0x1f7...2FB5
0x22...9cfc
05/30/20264:25:16 PMsell$0.2335$0.024590.0003330.000035079.49
0x1Bb...F139
0xa7...8777
05/30/20263:23:58 AMsell$0.1163$0.023260.00017660.000035325
0x58f...193c
0x4e...0cfa