- WhatToFarm
- BNB Chain
- PancakeSwap
- TLOS-WBNB LPs
Info about TLOS-WBNB pair
- Pooled TLOS:
- 1,972.47
- Pooled WBNB:
- $0.1171
TLOS/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of TLOS token on DEX PancakeSwap is $0.05597. TLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.69. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $355,665.15. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $215.88. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $215.88.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.00006076, captured at 4:03 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.05597 today.
TLOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:05:42 AM | sell | $2.69 | $0.05597 | 0.002921 | 0.00006076 | 48.07 | 0x80...c9b5 | |
| 09/14/2025 | 3:06:17 PM | sell | $0.9236 | $0.05812 | 0.000998 | 0.0000628 | 15.89 | 0x6c...c12c | |
| 09/14/2025 | 7:10:48 AM | sell | $0.1256 | $0.05964 | 0.0001335 | 0.00006339 | 2.1 | 0xdb...7ccb | |
| 09/11/2025 | 6:47:48 PM | sell | $1.11 | $0.05748 | 0.001245 | 0.00006411 | 19.41 | 0xc5...fe92 | |
| 09/10/2025 | 7:49:43 PM | buy | $1.02 | $0.05741 | 0.001148 | 0.00006442 | 17.83 | 0xd8...44bc | |
| 09/10/2025 | 7:49:30 PM | sell | $2.23 | $0.05779 | 0.002502 | 0.00006485 | 38.59 | 0xf5...565f | |
| 09/10/2025 | 6:57:46 PM | sell | $0.4631 | $0.05954 | 0.0005172 | 0.00006649 | 7.77 | 0x63...357d | |
| 09/08/2025 | 1:56:23 AM | sell | $0.09945 | $0.05884 | 0.0001129 | 0.00006683 | 1.69 | 0x34...fbcd | |
| 09/07/2025 | 6:20:53 AM | sell | $0.1419 | $0.05802 | 0.0001639 | 0.00006698 | 2.44 | 0xe1...0695 | |
| 09/05/2025 | 11:26:31 AM | buy | $1.15 | $0.05658 | 0.001361 | 0.0000666 | 20.44 | 0x58...6a1e | |
| 09/05/2025 | 11:26:21 AM | buy | $1.16 | $0.05534 | 0.001368 | 0.00006514 | 21 | 0x21...82eb | |
| 09/05/2025 | 11:26:07 AM | buy | $1.14 | $0.05412 | 0.001351 | 0.00006371 | 21.21 | 0xca...6928 | |
| 09/05/2025 | 11:25:55 AM | buy | $1.13 | $0.05292 | 0.00134 | 0.0000623 | 21.51 | 0x13...4486 | |
| 09/05/2025 | 11:25:42 AM | buy | $0.9224 | $0.05186 | 0.001085 | 0.00006105 | 17.78 | 0x75...1d35 | |
| 09/05/2025 | 11:25:18 AM | sell | $5.63 | $0.05128 | 0.006636 | 0.00006037 | 104.26 | 0x68...8759 | |
| 09/05/2025 | 9:25:14 AM | sell | $0.2053 | $0.0572 | 0.0002418 | 0.00006735 | 3.59 | 0x6e...463f | |
| 09/05/2025 | 9:25:14 AM | buy | $1.16 | $0.05691 | 0.001374 | 0.00006701 | 20.51 | 0x1c...4779 | |
| 09/05/2025 | 9:24:51 AM | buy | $1.39 | $0.05554 | 0.001636 | 0.0000654 | 25.02 | 0x14...e366 | |
| 09/05/2025 | 9:24:41 AM | sell | $0.2619 | $0.05469 | 0.0003084 | 0.0000644 | 4.78 | 0x31...15d0 | |
| 09/05/2025 | 9:24:40 AM | buy | $1.16 | $0.05446 | 0.001368 | 0.00006413 | 21.33 | 0x67...df43 |