- WhatToFarm
- BNB Chain
- PancakeSwap
- TLOS-WBNB LPs
Info about TLOS-WBNB pair
- Pooled TLOS:
- 2,033.15
- Pooled WBNB:
- $0.1132
TLOS/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of TLOS token on DEX PancakeSwap is $0.03628. TLOS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.33. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $236,082.14. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $147.71. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $147.71.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $2.33 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.00005564, captured at 6:51 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.03628 today.
TLOS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:21:10 PM | sell | $0.07196 | $0.03628 | 0.0001103 | 0.00005564 | 1.98 | 0x59...512d | |
| 07/04/2025 | 4:48:32 AM | buy | $0.5859 | $0.03673 | 0.000885 | 0.00005548 | 15.95 | 0x90...1257 | |
| 07/04/2025 | 3:26:05 AM | buy | $0.04365 | $0.03643 | 0.00006591 | 0.00005502 | 1.19 | 0x13...7d4c | |
| 07/04/2025 | 3:25:57 AM | sell | $1.56 | $0.03697 | 0.002367 | 0.00005583 | 42.4 | 0x2d...a5cc | |
| 07/04/2025 | 3:25:59 AM | buy | $0.06416 | $0.03638 | 0.00009689 | 0.00005494 | 1.76 | 0x1a...b251 | |
| 07/03/2025 | 5:42:01 AM | sell | $0.2828 | $0.03783 | 0.0004277 | 0.00005722 | 7.47 | 0xc8...ba55 | |
| 07/02/2025 | 10:17:24 AM | sell | $0.1116 | $0.03785 | 0.0001695 | 0.0000575 | 2.94 | 0x3d...6628 | |
| 07/02/2025 | 10:14:46 AM | sell | $0.01892 | $0.03793 | 0.00002874 | 0.00005762 | 0.4989 | 0xa3...8bb5 | |
| 06/29/2025 | 8:30:59 AM | buy | $0.7598 | $0.03824 | 0.001168 | 0.00005879 | 19.86 | 0x51...4b8b | |
| 06/29/2025 | 8:27:35 AM | buy | $0.6001 | $0.03756 | 0.0009226 | 0.00005774 | 15.97 | 0x25...927a | |
| 06/28/2025 | 11:55:11 PM | sell | $0.006787 | $0.03697 | 0.00001047 | 0.00005706 | 0.1836 | 0x6a...8ba4 | |
| 06/28/2025 | 11:44:17 PM | sell | $0.02108 | $0.03698 | 0.00003255 | 0.00005708 | 0.5702 | 0x39...7e6a | |
| 06/27/2025 | 8:36:28 PM | sell | $0.02132 | $0.03682 | 0.00003306 | 0.00005711 | 0.5788 | 0x7e...d720 | |
| 06/27/2025 | 1:04:23 AM | sell | $0.3469 | $0.03686 | 0.0005402 | 0.0000574 | 9.41 | 0x8f...b954 | |
| 06/26/2025 | 5:56:13 PM | sell | $0.01225 | $0.03726 | 0.00001897 | 0.00005768 | 0.3288 | 0x3d...6101 | |
| 06/25/2025 | 1:48:43 PM | sell | $0.9308 | $0.03778 | 0.001439 | 0.00005841 | 24.63 | 0x23...f132 | |
| 06/25/2025 | 3:28:25 AM | sell | $0.157 | $0.03823 | 0.0002434 | 0.00005926 | 4.1 | 0xfa...b894 | |
| 06/24/2025 | 11:43:22 AM | buy | $0.008021 | $0.03804 | 0.00001257 | 0.00005962 | 0.2108 | 0x99...6409 | |
| 06/24/2025 | 10:24:34 AM | sell | $0.01144 | $0.03793 | 0.00001789 | 0.00005932 | 0.3015 | 0x62...190b | |
| 06/24/2025 | 10:23:43 AM | sell | $0.0002893 | $0.03798 | 0.064524 | 0.00005939 | 0.007617 | 0xf7...2dfd |