WhatToFarm
/
Get started
12 Swap

Info about TLOS-WBNB pair

Price USD
$0.2154
Price
0.0004355 WBNB
TVL
$251.87
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A
TLOS:
0xb6C53431608E626AC81a9776ac3e999c5556717c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TLOS:
585.27
Pooled WBNB:
$0.2546

TLOS/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of TLOS token on DEX PancakeSwap is $0.2154. TLOS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.83. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $1,600,474.69. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $251.87. The TLOS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $251.87.

The total transactions of TLOS/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

TLOS/WBNB pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 TLOS to WBNB is 0.0004355, captured at 12:08 AM UTC.

The price of converting 1 TLOS to USD is $0.2154 today.

TLOS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202412:44:11 PMbuy$0.09511$0.21540.00019230.00043550.4414
0x7C9...509e
0x4b...59b5
09/07/202412:40:20 PMsell$0.1012$0.21450.00020470.00043380.4719
0x0bf...cbd6
0x52...2830
09/07/202412:40:05 PMbuy$0.9633$0.21380.0019480.00043264.5
0x00e...52F8
0xac...5a8a
09/07/20249:46:28 AMsell$0.1139$0.21120.00023090.0004280.5395
0x5Ac...02c6
0xad...2dc3
09/07/20245:50:48 AMsell$0.1006$0.21050.00020490.00042870.478
0xbd0...C69d
0x0f...bfb8
09/06/202411:45:30 PMsell$0.1537$0.2090.00031580.00042960.7351
0xC0c...d9E6
0x6f...5a91
09/06/202411:37:24 PMsell$0.1206$0.20910.00024830.00043050.5766
0xbd0...C69d
0xe6...b4c3
09/06/20249:58:24 PMsell$0.1771$0.20840.00036680.00043160.8499
0xD37...7C49
0x45...d03e
09/06/20248:26:43 AMsell$0.598$0.21820.0011890.00043422.73
0x13C...6E17
0x5f...5328
09/06/20241:24:54 AMsell$0.3332$0.21970.00066340.00043741.51
0xC0c...d9E6
0x5f...c8db
09/06/20241:23:30 AMsell$0.6242$0.22140.0012420.00044072.81
0x2CF...8BD9
0xf1...11bd
09/06/20241:16:12 AMbuy$0.3678$0.22240.00073310.00044331.65
0x5Ac...02c6
0xf1...e3d6
09/05/20245:10:06 PMbuy$0.2082$0.22040.00041690.00044130.9446
0x7C9...509e
0x73...9ca9
09/05/20241:39:26 PMsell$235.46$0.22320.46370.0004397375.32
0xb7F...14b0
0x0b...79d5
09/05/20241:39:26 PMbuy$234.29$0.22320.46140.0004397368.63
0xb7F...14b0
0xcd...9dd1
09/04/20247:38:31 PMsell$61.18$0.22870.12010.000449182.86
0x1b9...25eE
0x33...188b
09/04/20247:38:31 PMbuy$60.99$0.22870.11970.000449181.28
0x1b9...25eE
0x1c...1619
09/04/20241:48:17 PMbuy$0.3139$0.22480.00062940.00045071.39
0x7C9...509e
0x24...0422
09/04/20241:23:44 PMbuy$0.5577$0.22310.0011190.00044772.49
0x165...74b9
0x22...82e1
09/04/202412:58:56 PMbuy$0.2606$0.22190.00052260.00044481.17
0x7C9...509e
0xab...17a0