Info about TLOS-WBNB pair
- Pooled TLOS:
- 585.27
- Pooled WBNB:
- $0.2546
TLOS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TLOS token on DEX PancakeSwap is $0.2154. TLOS price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.83. TLOS token contract is 0xb6C53431608E626AC81a9776ac3e999c5556717c with a market cap $1,600,474.69. The liquidity pool contract is 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A with total value locked (TVL) of $251.87. The TLOS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TLOS/WBNB now?
The current liquidity of TLOS/WBNB with the contract address 0x2A795C9BE08A9eE3AF03ca30e3E217387664b00A is $251.87.
How many transactions are there in the TLOS/WBNB pool in the last 24 hours?
The total transactions of TLOS/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TLOS/WBNB pool in the last 24 hours?
TLOS/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 TLOS to WBNB?
The exchange rate of 1 TLOS to WBNB is 0.0004355, captured at 12:08 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2154 today.
TLOS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:44:11 PM | buy | $0.09511 | $0.2154 | 0.0001923 | 0.0004355 | 0.4414 | 0x4b...59b5 | |
09/07/2024 | 12:40:20 PM | sell | $0.1012 | $0.2145 | 0.0002047 | 0.0004338 | 0.4719 | 0x52...2830 | |
09/07/2024 | 12:40:05 PM | buy | $0.9633 | $0.2138 | 0.001948 | 0.0004326 | 4.5 | 0xac...5a8a | |
09/07/2024 | 9:46:28 AM | sell | $0.1139 | $0.2112 | 0.0002309 | 0.000428 | 0.5395 | 0xad...2dc3 | |
09/07/2024 | 5:50:48 AM | sell | $0.1006 | $0.2105 | 0.0002049 | 0.0004287 | 0.478 | 0x0f...bfb8 | |
09/06/2024 | 11:45:30 PM | sell | $0.1537 | $0.209 | 0.0003158 | 0.0004296 | 0.7351 | 0x6f...5a91 | |
09/06/2024 | 11:37:24 PM | sell | $0.1206 | $0.2091 | 0.0002483 | 0.0004305 | 0.5766 | 0xe6...b4c3 | |
09/06/2024 | 9:58:24 PM | sell | $0.1771 | $0.2084 | 0.0003668 | 0.0004316 | 0.8499 | 0x45...d03e | |
09/06/2024 | 8:26:43 AM | sell | $0.598 | $0.2182 | 0.001189 | 0.0004342 | 2.73 | 0x5f...5328 | |
09/06/2024 | 1:24:54 AM | sell | $0.3332 | $0.2197 | 0.0006634 | 0.0004374 | 1.51 | 0x5f...c8db | |
09/06/2024 | 1:23:30 AM | sell | $0.6242 | $0.2214 | 0.001242 | 0.0004407 | 2.81 | 0xf1...11bd | |
09/06/2024 | 1:16:12 AM | buy | $0.3678 | $0.2224 | 0.0007331 | 0.0004433 | 1.65 | 0xf1...e3d6 | |
09/05/2024 | 5:10:06 PM | buy | $0.2082 | $0.2204 | 0.0004169 | 0.0004413 | 0.9446 | 0x73...9ca9 | |
09/05/2024 | 1:39:26 PM | sell | $235.46 | $0.2232 | 0.4637 | 0.0004397 | 375.32 | 0x0b...79d5 | |
09/05/2024 | 1:39:26 PM | buy | $234.29 | $0.2232 | 0.4614 | 0.0004397 | 368.63 | 0xcd...9dd1 | |
09/04/2024 | 7:38:31 PM | sell | $61.18 | $0.2287 | 0.1201 | 0.000449 | 182.86 | 0x33...188b | |
09/04/2024 | 7:38:31 PM | buy | $60.99 | $0.2287 | 0.1197 | 0.000449 | 181.28 | 0x1c...1619 | |
09/04/2024 | 1:48:17 PM | buy | $0.3139 | $0.2248 | 0.0006294 | 0.0004507 | 1.39 | 0x24...0422 | |
09/04/2024 | 1:23:44 PM | buy | $0.5577 | $0.2231 | 0.001119 | 0.0004477 | 2.49 | 0x22...82e1 | |
09/04/2024 | 12:58:56 PM | buy | $0.2606 | $0.2219 | 0.0005226 | 0.0004448 | 1.17 | 0xab...17a0 |