- WhatToFarm
- BNB Chain
- PancakeSwap
- STB-TLK LPs
Info about STB-TLK pair
- Pooled STB:
- 1.09M
- Pooled TLK:
- $58.91M
STB/TLK price stats on BNB Chain
As of May 9, 2026, the current price of STB token on DEX PancakeSwap is $0.4868. STB price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $9,094.25. STB token contract is 0xE80B0cbE8443C3211552B1CAD90DeAC26f571CF5 with a market cap $10,222,895.87. The liquidity pool contract is 0x722AB87ae6691f812C40a7b595608f7AFaDAbdbA with total value locked (TVL) of $19,572.58. The STB/TLK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STB/TLK now?
The current liquidity of STB/TLK with the contract address 0x722AB87ae6691f812C40a7b595608f7AFaDAbdbA is $19,572.58.
How many transactions are there in the STB/TLK pool in the last 24 hours?
The total transactions of STB/TLK is 115 in the last 24 hours, 111 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STB/TLK pool in the last 24 hours?
STB/TLK pool has a trading volume of $9,094.25 in the last 24 hours.
What is the exchange rate of 1 STB to TLK?
The exchange rate of 1 STB to TLK is 54.04, captured at 8:17 PM UTC.
How much is 1 STB in dollars?
The price of converting 1 STB to USD is $0.4868 today.
STB-TLK price chart
| Date | Time | Price $ | Price TLK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:53:41 PM | sell | $0.02152 | $0.4868 | 2.38 | 54.04 | 0.04422 | 0x7b...2442 | |
| 05/09/2026 | 1:56:27 PM | buy | $4.64 | $0.5034 | 501.49 | 54.31 | 9.23 | 0x7d...9328 | |
| 05/09/2026 | 1:56:01 PM | buy | $7.11 | $0.5034 | 767.68 | 54.31 | 14.13 | 0x17...c886 | |
| 05/09/2026 | 1:37:16 PM | buy | $12.76 | $0.5028 | 1,378.85 | 54.31 | 25.38 | 0xe2...afc1 | |
| 05/09/2026 | 1:36:51 PM | buy | $9.04 | $0.5027 | 977.06 | 54.3 | 17.99 | 0xb1...a945 | |
| 05/09/2026 | 1:36:24 PM | buy | $5.52 | $0.5027 | 597.2 | 54.3 | 10.99 | 0xda...924f | |
| 05/09/2026 | 1:31:49 PM | buy | $8.27 | $0.5003 | 898.29 | 54.3 | 16.54 | 0x97...b68a | |
| 05/09/2026 | 1:31:25 PM | buy | $6.06 | $0.5003 | 658.02 | 54.3 | 12.11 | 0x36...15f4 | |
| 05/09/2026 | 1:25:26 PM | sell | $145.97 | $0.498 | 15,842.27 | 54.04 | 293.11 | 0x25...122a | |
| 05/09/2026 | 1:24:29 PM | sell | $146.1 | $0.4984 | 15,850.8 | 54.07 | 293.11 | 0x29...1b3d | |
| 05/09/2026 | 1:00:13 PM | buy | $13.71 | $0.5057 | 1,474.56 | 54.36 | 27.12 | 0x24...8e46 | |
| 05/09/2026 | 12:59:49 PM | buy | $4.96 | $0.5057 | 533.39 | 54.35 | 9.81 | 0xe6...a21f | |
| 05/09/2026 | 12:59:19 PM | buy | $11.31 | $0.5057 | 1,216.34 | 54.35 | 22.37 | 0x75...7ccc | |
| 05/09/2026 | 12:58:52 PM | buy | $5.45 | $0.5057 | 586.23 | 54.35 | 10.78 | 0x11...19c6 | |
| 05/09/2026 | 12:58:29 PM | buy | $7.62 | $0.5056 | 819.53 | 54.35 | 15.07 | 0x50...02d5 | |
| 05/09/2026 | 12:55:39 PM | buy | $8.95 | $0.5056 | 962.1 | 54.35 | 17.7 | 0x9e...dd52 | |
| 05/09/2026 | 12:55:09 PM | buy | $7.3 | $0.5056 | 785.63 | 54.35 | 14.45 | 0x5e...21c2 | |
| 05/09/2026 | 12:54:45 PM | buy | $12.41 | $0.5056 | 1,333.98 | 54.34 | 24.54 | 0xd3...daef | |
| 05/09/2026 | 12:54:22 PM | buy | $6.59 | $0.5056 | 708.86 | 54.34 | 13.04 | 0x8b...ca7d | |
| 05/09/2026 | 12:33:26 PM | buy | $272.93 | $0.4942 | 29,997 | 54.31 | 552.23 | 0x26...06a4 |