- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 618,591.64
- Pooled WBNB:
- $57.75
TKO/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of TKO token on DEX PancakeSwap is $0.08035. TKO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,690.06. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $39,796,999.67. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $99,661.84. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $99,661.84.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $2,690.06 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00009312, captured at 10:21 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.08035 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:11:29 AM | sell | $0.2013 | $0.08035 | 0.0002333 | 0.00009312 | 2.5 | 0x38...04ac | |
| 12/22/2025 | 8:33:47 AM | sell | $17.43 | $0.08048 | 0.02018 | 0.00009315 | 216.66 | 0xc9...d4cd | |
| 12/22/2025 | 8:31:38 AM | sell | $40.88 | $0.08098 | 0.04708 | 0.00009326 | 504.79 | 0xa8...e0ac | |
| 12/22/2025 | 7:49:54 AM | buy | $20.93 | $0.08033 | 0.02443 | 0.00009377 | 260.6 | 0x35...2fd9 | |
| 12/22/2025 | 6:08:08 AM | buy | $35.77 | $0.08011 | 0.04182 | 0.00009366 | 446.5 | 0x1d...d1e4 | |
| 12/22/2025 | 4:58:03 AM | sell | $124.52 | $0.08026 | 0.1448 | 0.00009336 | 1,551.47 | 0x32...b9fe | |
| 12/22/2025 | 4:57:53 AM | buy | $198.1 | $0.08054 | 0.2304 | 0.00009369 | 2,459.54 | 0x23...221c | |
| 12/22/2025 | 4:52:23 AM | buy | $3.5 | $0.08016 | 0.004082 | 0.00009331 | 43.74 | 0x5e...5f46 | |
| 12/22/2025 | 4:51:56 AM | sell | $16.94 | $0.07978 | 0.01972 | 0.00009287 | 212.4 | 0x45...3e15 | |
| 12/22/2025 | 4:50:59 AM | buy | $5.11 | $0.0802 | 0.005957 | 0.00009336 | 63.8 | 0xdc...6cfd | |
| 12/22/2025 | 4:50:50 AM | sell | $31.42 | $0.07984 | 0.03658 | 0.00009294 | 393.62 | 0x27...a6c8 | |
| 12/22/2025 | 4:50:49 AM | sell | $45.03 | $0.07996 | 0.05242 | 0.00009309 | 563.18 | 0x7b...a524 | |
| 12/22/2025 | 4:00:07 AM | buy | $20.19 | $0.08032 | 0.02353 | 0.0000936 | 251.42 | 0x3a...6509 | |
| 12/22/2025 | 3:50:35 AM | sell | $2.16 | $0.07989 | 0.002524 | 0.0000931 | 27.11 | 0x31...5778 | |
| 12/22/2025 | 3:50:34 AM | sell | $5.06 | $0.0799 | 0.005905 | 0.00009311 | 63.42 | 0x6a...e895 | |
| 12/22/2025 | 3:50:34 AM | buy | $85.81 | $0.08017 | 0.1 | 0.00009343 | 1,070.3 | 0x8b...664e | |
| 12/22/2025 | 3:49:28 AM | sell | $1.01 | $0.07964 | 0.001188 | 0.0000928 | 12.8 | 0xce...09a0 | |
| 12/22/2025 | 3:37:46 AM | sell | $3.56 | $0.07921 | 0.004176 | 0.00009281 | 45 | 0xdf...fadb | |
| 12/22/2025 | 3:16:53 AM | sell | $1.54 | $0.07951 | 0.001808 | 0.00009282 | 19.47 | 0xab...4a3f | |
| 12/22/2025 | 3:16:52 AM | buy | $45 | $0.07984 | 0.05253 | 0.0000932 | 563.66 | 0x8f...21b9 |