WhatToFarm
/
Get started
12 Swap

Info about TKO-WBNB pair

Price USD
$0.04522
Price
0.00006522 WBNB
TVL
$56,624.7
MKT CAP
$22.3M
5m
0%
1h
-0.20%
4h
3.20%
24h
-3.42%
Share
TXNS
145
Buys
78
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TKO:
624,777.12
Pooled WBNB:
$40.82

TKO/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of TKO token on DEX PancakeSwap is $0.04522. TKO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,044.61. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $22,304,173.81. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $56,624.70. The TKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $56,624.70.

The total transactions of TKO/WBNB is 145 in the last 24 hours, 78 of which are buy transactions, and 67 are sales transactions.

TKO/WBNB pool has a trading volume of $3,044.61 in the last 24 hours.

The exchange rate of 1 TKO to WBNB is 0.00006522, captured at 8:46 PM UTC.

The price of converting 1 TKO to USD is $0.04522 today.

TKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:44:22 PMsell$15.14$0.045220.021830.00006522334.77
0x64c...3C08
0x8e...5185
11/05/20268:33:21 PMsell$31.81$0.045250.045930.00006532703.17
0xC19...00fB
0x9b...e7d4
11/05/20268:33:15 PMsell$12.76$0.045280.018440.00006543281.89
0x64c...3C08
0x25...9e92
11/05/20268:25:30 PMsell$31.54$0.045360.045570.00006553695.4
0xC19...00fB
0xf9...d8bf
11/05/20268:11:41 PMsell$49.29$0.045440.071290.000065721,084.81
0xC19...00fB
0xd4...c518
11/05/20268:06:04 PMsell$50.27$0.045640.072640.000065951,101.49
0xC19...00fB
0x67...0eaa
11/05/20268:00:47 PMbuy$12.74$0.045990.018390.00006637277.15
0x64c...3C08
0x74...66b5
11/05/20267:59:29 PMbuy$25.07$0.045950.036160.00006628545.59
0x64c...3C08
0xdd...17b2
11/05/20267:59:30 PMsell$0.4195$0.045760.00060510.0000669.16
0xC6f...d0ef
0xf7...4988
11/05/20267:56:00 PMbuy$12.53$0.045880.018080.00006619273.21
0x64c...3C08
0x83...48ba
11/05/20267:54:34 PMsell$0.4452$0.045660.00064190.000065849.74
0xF63...8e66
0x8d...04af
11/05/20267:54:34 PMbuy$34.97$0.045840.050420.00006609762.98
0x64c...3C08
0xdb...5857
11/05/20267:50:26 PMbuy$19.4$0.045760.027970.00006596424.01
0x64c...3C08
0x2c...8c74
11/05/20267:45:12 PMbuy$21.68$0.045650.031290.00006586475.04
0x64c...3C08
0x59...295f
11/05/20267:44:09 PMsell$2.49$0.045310.0035940.0000653954.96
0xFEE...0ba9
0x04...e732
11/05/20267:44:14 PMbuy$22.75$0.045570.032840.00006576499.35
0x64c...3C08
0xb6...1523
11/05/20267:44:09 PMbuy$42.7$0.045480.061610.00006562938.88
0x3ED...27EB
0xa9...39f6
11/05/20267:41:32 PMsell$4.7$0.045140.0068010.00006521104.3
0x674...6264
0xa9...b3eb
11/05/20267:41:32 PMbuy$33.39$0.045320.048230.00006547736.75
0x64c...3C08
0x84...c22b
11/05/20267:39:27 PMbuy$8.81$0.045180.012750.00006538195.13
0x64c...3C08
0xe7...6937