WhatToFarm
/
Get started
12 Swap

Info about TKO-WBNB pair

Price USD
$0.05382
Price
0.0000842 WBNB
TVL
$67,625.61
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-0.16%
24h
-3.42%
Share
TXNS
122
Buys
50
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e
TKO:
0x9f589e3eabe42ebC94A44727b3f3531C0c877809
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TKO:
627,042.45
Pooled WBNB:
$52.89

TKO/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TKO token on DEX PancakeSwap is $0.05382. TKO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,794.94. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $26,656,863.40. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $67,625.61. The TKO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $67,625.61.

The total transactions of TKO/WBNB is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.

TKO/WBNB pool has a trading volume of $1,794.94 in the last 24 hours.

The exchange rate of 1 TKO to WBNB is 0.0000842, captured at 11:18 AM UTC.

The price of converting 1 TKO to USD is $0.05382 today.

TKO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:51:05 AMsell$21.05$0.053820.032940.0000842391.18
0x058...e5C9
0x54...ddd7
05/18/20269:46:20 AMsell$0.04073$0.05380.000063790.000084250.7571
0x58f...193c
0x44...621c
05/18/20269:12:29 AMsell$0.06256$0.053910.000097780.000084251.16
0xC3f...FD1d
0x3e...46e6
05/18/20266:44:53 AMbuy$11.4$0.054170.017810.00008465210.47
0x64c...3C08
0x4e...4b41
05/18/20266:11:53 AMsell$13.35$0.053920.020860.00008423247.65
0x64c...3C08
0x14...a03c
05/18/20265:31:07 AMsell$0.06271$0.054230.000097440.000084261.15
0xC3f...FD1d
0x48...c066
05/18/20264:54:35 AMsell$0.05869$0.054210.000091230.000084261.08
0xC3f...FD1d
0xf7...44d0
05/18/20264:31:02 AMbuy$24.64$0.054180.038450.00008454454.91
0x823...2fc0
0x99...19c6
05/18/20264:31:03 AMsell$1.34$0.054010.0021010.0000842724.93
0x25c...4187
0x49...1300
05/18/20264:31:02 AMsell$3.5$0.054010.0054670.0000842864.87
0x5fE...F010
0x6c...e3ee
05/18/20264:31:02 AMbuy$22.46$0.054250.035050.00008465414.01
0x64c...3C08
0xfe...1475
05/18/20263:24:34 AMsell$2.23$0.054130.0034670.0000840641.25
0x6c9...0ab0
0xbe...a0d5
05/18/20263:24:09 AMbuy$11.82$0.054390.018350.00008446217.33
0x64c...3C08
0xb7...cce1
05/18/20263:22:28 AMsell$1.25$0.054040.0019470.0000840123.18
0x6c9...0ab0
0x85...25ff
05/18/20263:21:49 AMsell$5.01$0.054060.0078020.0000840392.85
0x6c9...0ab0
0x85...1072
05/18/20263:21:44 AMbuy$25.35$0.054290.03940.0000844466.88
0x947...e1B3
0xf7...233d
05/18/20263:13:19 AMsell$1.86$0.054090.0028970.0000839234.53
0x6c9...0ab0
0xee...b4e8
05/18/20263:13:14 AMsell$7.86$0.054110.01220.00008394145.34
0xd30...D48A
0xd0...15b7
05/18/20263:13:14 AMbuy$19.65$0.054360.030490.00008433361.54
0x64c...3C08
0x06...5c1e
05/18/20263:13:13 AMbuy$20.6$0.05430.031960.00008423379.5
0xC95...d865
0x24...e91b