- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 645,688.51
- Pooled WBNB:
- $51.42
TKO/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of TKO token on DEX PancakeSwap is $0.05233. TKO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,091.14. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $25,918,189.64. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $67,410.96. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $67,410.96.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 168 in the last 24 hours, 94 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $3,091.14 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00007984, captured at 2:14 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.05233 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:29:18 PM | buy | $0.05601 | $0.05233 | 0.00008547 | 0.00007984 | 1.07 | 0x5a...92b0 | |
| 05/24/2026 | 10:28:39 PM | sell | $30.14 | $0.05212 | 0.04598 | 0.00007951 | 578.32 | 0xcf...eef2 | |
| 05/24/2026 | 7:40:35 PM | buy | $2.5 | $0.05245 | 0.003818 | 0.00007998 | 47.73 | 0xfa...375e | |
| 05/24/2026 | 7:40:33 PM | buy | $13.49 | $0.05242 | 0.02058 | 0.00007994 | 257.46 | 0xa5...4619 | |
| 05/24/2026 | 7:40:33 PM | sell | $65.61 | $0.05224 | 0.1 | 0.00007966 | 1,255.95 | 0xd3...06d8 | |
| 05/24/2026 | 7:10:41 PM | buy | $0.0656 | $0.05263 | 0.0001 | 0.00008022 | 1.24 | 0xb4...fba1 | |
| 05/24/2026 | 7:02:04 PM | sell | $65.61 | $0.05243 | 0.1 | 0.00007997 | 1,251.34 | 0x47...61a3 | |
| 05/24/2026 | 6:42:41 PM | sell | $10.18 | $0.05254 | 0.01554 | 0.00008015 | 193.91 | 0x42...1a44 | |
| 05/24/2026 | 6:41:17 PM | sell | $11.61 | $0.05261 | 0.0177 | 0.00008021 | 220.68 | 0xce...196f | |
| 05/24/2026 | 6:33:59 PM | sell | $11.04 | $0.0526 | 0.01685 | 0.00008026 | 209.97 | 0xeb...5053 | |
| 05/24/2026 | 6:26:18 PM | sell | $31.74 | $0.05265 | 0.04845 | 0.00008036 | 602.88 | 0x16...66ba | |
| 05/24/2026 | 6:26:14 PM | sell | $11.4 | $0.0527 | 0.0174 | 0.00008046 | 216.33 | 0x2e...f7dd | |
| 05/24/2026 | 5:39:12 PM | sell | $0.0245 | $0.05289 | 0.00003728 | 0.00008049 | 0.4632 | 0x0d...d19f | |
| 05/24/2026 | 5:39:00 PM | sell | $0.05136 | $0.05288 | 0.00007818 | 0.00008049 | 0.9712 | 0x6c...18fe | |
| 05/24/2026 | 5:38:56 PM | sell | $0.08576 | $0.05288 | 0.0001305 | 0.00008049 | 1.62 | 0x22...853a | |
| 05/24/2026 | 5:38:50 PM | sell | $0.05945 | $0.05288 | 0.0000905 | 0.00008049 | 1.12 | 0x6b...2b5a | |
| 05/24/2026 | 5:38:49 PM | sell | $0.03708 | $0.05288 | 0.00005645 | 0.00008049 | 0.7012 | 0xcc...fbb3 | |
| 05/24/2026 | 5:38:46 PM | sell | $0.1375 | $0.05288 | 0.0002093 | 0.00008049 | 2.6 | 0xe6...9eaf | |
| 05/24/2026 | 5:38:48 PM | sell | $0.0571 | $0.05288 | 0.00008692 | 0.00008049 | 1.07 | 0xcd...6d9d | |
| 05/24/2026 | 5:38:45 PM | sell | $1.62 | $0.05287 | 0.002478 | 0.0000805 | 30.78 | 0x35...51ff |