- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 537,084.08
- Pooled WBNB:
- $66.25
TKO/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of TKO token on DEX PancakeSwap is $0.1057. TKO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,413.28. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $52,399,224.98. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $113,809.42. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $113,809.42.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 137 in the last 24 hours, 53 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $3,413.28 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001231, captured at 3:58 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1057 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:13:45 AM | sell | $60.83 | $0.1057 | 0.07083 | 0.0001231 | 575 | 0x69...8433 | |
| 11/25/2025 | 3:05:40 AM | sell | $0.06166 | $0.1057 | 0.00007189 | 0.0001233 | 0.583 | 0xaa...3903 | |
| 11/25/2025 | 1:39:53 AM | sell | $148.92 | $0.1065 | 0.1728 | 0.0001236 | 1,397.65 | 0x70...d1bd | |
| 11/25/2025 | 1:35:25 AM | sell | $0.1115 | $0.1068 | 0.0001294 | 0.0001239 | 1.04 | 0xe4...6ce7 | |
| 11/25/2025 | 1:32:18 AM | sell | $0.09498 | $0.1068 | 0.0001102 | 0.0001239 | 0.8891 | 0x14...1d62 | |
| 11/25/2025 | 1:20:26 AM | sell | $0.08028 | $0.1068 | 0.00009315 | 0.0001239 | 0.7515 | 0x3f...4a0a | |
| 11/25/2025 | 1:19:32 AM | buy | $98.82 | $0.1071 | 0.1146 | 0.0001243 | 922.01 | 0xdc...b6b7 | |
| 11/25/2025 | 12:34:45 AM | sell | $18.43 | $0.1062 | 0.02144 | 0.0001235 | 173.55 | 0x05...644d | |
| 11/25/2025 | 12:31:02 AM | sell | $0.9586 | $0.1063 | 0.001114 | 0.0001236 | 9.01 | 0xa0...0440 | |
| 11/24/2025 | 11:59:03 PM | sell | $7.52 | $0.1072 | 0.008676 | 0.0001236 | 70.17 | 0x55...1d26 | |
| 11/24/2025 | 11:58:35 PM | sell | $7.52 | $0.1072 | 0.008678 | 0.0001236 | 70.17 | 0xe2...9da0 | |
| 11/24/2025 | 11:58:14 PM | sell | $7.52 | $0.1072 | 0.008681 | 0.0001236 | 70.17 | 0xe4...c680 | |
| 11/24/2025 | 11:57:14 PM | sell | $7.49 | $0.1067 | 0.008683 | 0.0001237 | 70.17 | 0x04...4a86 | |
| 11/24/2025 | 11:44:39 PM | sell | $51.68 | $0.1068 | 0.0599 | 0.0001238 | 483.67 | 0x50...983d | |
| 11/24/2025 | 11:33:55 PM | sell | $1.1 | $0.1069 | 0.001285 | 0.0001239 | 10.37 | 0x36...0814 | |
| 11/24/2025 | 11:33:26 PM | sell | $2.8 | $0.1069 | 0.003246 | 0.0001239 | 26.18 | 0xa4...d3be | |
| 11/24/2025 | 11:33:23 PM | buy | $104.68 | $0.1073 | 0.1213 | 0.0001243 | 975.46 | 0x23...7375 | |
| 11/24/2025 | 10:41:27 PM | sell | $0.1272 | $0.1069 | 0.0001469 | 0.0001235 | 1.18 | 0x7c...a9ef | |
| 11/24/2025 | 10:38:52 PM | sell | $1.18 | $0.1069 | 0.001371 | 0.0001235 | 11.1 | 0x1e...8305 | |
| 11/24/2025 | 10:24:49 PM | sell | $0.9618 | $0.1069 | 0.001111 | 0.0001235 | 8.99 | 0xc5...4289 |