- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 575,171.94
- Pooled WBNB:
- $57.51
TKO/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of TKO token on DEX PancakeSwap is $0.0622. TKO price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $6,208.21. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $30,809,016.45. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $71,380.75. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $71,380.75.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 372 in the last 24 hours, 164 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $6,208.21 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001002, captured at 5:56 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.0622 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:26:00 PM | buy | $0.2875 | $0.0622 | 0.0004634 | 0.0001002 | 4.62 | 0xca...6db3 | |
| 05/03/2026 | 5:07:49 PM | buy | $3.21 | $0.06211 | 0.005193 | 0.0001002 | 51.8 | 0xd2...00f8 | |
| 05/03/2026 | 5:07:43 PM | sell | $12 | $0.0618 | 0.01938 | 0.00009976 | 194.3 | 0x8b...a3a7 | |
| 05/03/2026 | 5:06:40 PM | buy | $0.4816 | $0.06213 | 0.0007775 | 0.0001002 | 7.75 | 0xcd...965c | |
| 05/03/2026 | 4:45:57 PM | buy | $0.0667 | $0.06217 | 0.0001075 | 0.0001002 | 1.07 | 0x71...44c7 | |
| 05/03/2026 | 4:09:44 PM | buy | $1.33 | $0.06211 | 0.002151 | 0.0001002 | 21.45 | 0x1e...8098 | |
| 05/03/2026 | 4:09:32 PM | sell | $22.99 | $0.06198 | 0.03704 | 0.00009984 | 370.99 | 0x2f...86b0 | |
| 05/03/2026 | 4:08:04 PM | sell | $17.21 | $0.06194 | 0.02778 | 0.00009996 | 278 | 0xb2...4f08 | |
| 05/03/2026 | 4:05:48 PM | buy | $0.4783 | $0.0623 | 0.0007716 | 0.0001005 | 7.67 | 0x96...fe02 | |
| 05/03/2026 | 4:05:42 PM | sell | $28.65 | $0.06206 | 0.04621 | 0.0001 | 461.78 | 0x02...c384 | |
| 05/03/2026 | 4:05:42 PM | sell | $26.77 | $0.06215 | 0.04317 | 0.0001002 | 430.71 | 0x58...5cfe | |
| 05/03/2026 | 3:56:39 PM | buy | $66.81 | $0.06236 | 0.1078 | 0.0001006 | 1,071.43 | 0x33...66eb | |
| 05/03/2026 | 3:42:08 PM | sell | $69.83 | $0.06207 | 0.1126 | 0.0001001 | 1,125 | 0x9c...c84c | |
| 05/03/2026 | 3:42:08 PM | sell | $62.18 | $0.0623 | 0.1003 | 0.0001005 | 998.02 | 0x0c...68ee | |
| 05/03/2026 | 3:27:25 PM | sell | $21.86 | $0.06246 | 0.03524 | 0.0001006 | 350 | 0x2e...1887 | |
| 05/03/2026 | 3:19:51 PM | sell | $1.24 | $0.06249 | 0.002012 | 0.0001008 | 19.96 | 0xa9...f55c | |
| 05/03/2026 | 3:19:43 PM | buy | $18.17 | $0.06277 | 0.02931 | 0.0001012 | 289.51 | 0x71...8756 | |
| 05/03/2026 | 3:12:07 PM | sell | $0.1988 | $0.06242 | 0.0003209 | 0.0001007 | 3.18 | 0xac...5ddb | |
| 05/03/2026 | 3:06:15 PM | buy | $62 | $0.06265 | 0.1 | 0.000101 | 989.64 | 0x61...9891 | |
| 05/03/2026 | 2:35:32 PM | sell | $35.69 | $0.06236 | 0.05759 | 0.0001006 | 572.4 | 0xba...e8f7 |