- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 614,200.68
- Pooled WBNB:
- $58.82
TKO/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of TKO token on DEX PancakeSwap is $0.08846. TKO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,031.13. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $43,814,962.77. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $109,549.77. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $109,549.77.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 103 in the last 24 hours, 52 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $4,031.13 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00009501, captured at 10:11 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.08846 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:51:22 AM | buy | $31.37 | $0.08826 | 0.03369 | 0.00009479 | 355.5 | 0xd2...baf3 | |
| 01/16/2026 | 9:51:22 AM | buy | $93.11 | $0.08846 | 0.1 | 0.00009501 | 1,052.49 | 0x2d...4dee | |
| 01/16/2026 | 9:48:47 AM | buy | $93.11 | $0.08806 | 0.1 | 0.00009457 | 1,057.33 | 0xa4...bc12 | |
| 01/16/2026 | 8:46:25 AM | sell | $116.49 | $0.08778 | 0.1245 | 0.00009382 | 1,327.1 | 0xc5...5333 | |
| 01/16/2026 | 8:25:25 AM | sell | $0.03395 | $0.08788 | 0.00003632 | 0.00009402 | 0.3863 | 0x1f...ce30 | |
| 01/16/2026 | 8:24:21 AM | sell | $1.38 | $0.08744 | 0.001489 | 0.00009402 | 15.84 | 0x7d...0eed | |
| 01/16/2026 | 7:16:31 AM | sell | $10.99 | $0.08778 | 0.01177 | 0.00009404 | 125.2 | 0x2d...1f4e | |
| 01/16/2026 | 7:03:08 AM | sell | $72.7 | $0.08791 | 0.07789 | 0.00009419 | 827.01 | 0xfb...5d32 | |
| 01/16/2026 | 7:02:28 AM | sell | $0.1233 | $0.08803 | 0.0001321 | 0.00009431 | 1.4 | 0x1c...50a1 | |
| 01/16/2026 | 6:31:55 AM | sell | $0.1008 | $0.08787 | 0.0001082 | 0.00009431 | 1.14 | 0x79...7b85 | |
| 01/16/2026 | 5:57:24 AM | buy | $73.71 | $0.08772 | 0.07953 | 0.00009466 | 840.2 | 0xae...d9d6 | |
| 01/16/2026 | 5:55:00 AM | sell | $0.05584 | $0.08746 | 0.00006025 | 0.00009437 | 0.6384 | - | 0x1b...37a4 |
| 01/16/2026 | 5:53:45 AM | sell | $0.01991 | $0.08746 | 0.00002149 | 0.00009437 | 0.2277 | - | 0x80...0d8f |
| 01/16/2026 | 5:52:45 AM | sell | $0.07965 | $0.0879 | 0.00008552 | 0.00009438 | 0.9061 | 0x1b...a4f4 | |
| 01/16/2026 | 5:39:08 AM | sell | $0.07639 | $0.08729 | 0.00008259 | 0.00009438 | 0.8751 | - | 0x93...f6eb |
| 01/16/2026 | 5:37:23 AM | sell | $2.02 | $0.08729 | 0.002186 | 0.00009438 | 23.16 | 0x41...1d31 | |
| 01/16/2026 | 5:37:17 AM | buy | $74.12 | $0.08805 | 0.07974 | 0.00009473 | 841.8 | 0xc9...0f0a | |
| 01/16/2026 | 5:37:18 AM | sell | $1.16 | $0.08772 | 0.001248 | 0.00009437 | 13.22 | 0xe2...712e | |
| 01/16/2026 | 5:18:49 AM | sell | $2.06 | $0.08706 | 0.002229 | 0.00009413 | 23.68 | 0x87...97a5 | |
| 01/16/2026 | 5:18:06 AM | buy | $17.89 | $0.08747 | 0.01934 | 0.00009458 | 204.54 | 0x13...f906 |