- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 573,530.43
- Pooled WBNB:
- $62.08
TKO/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of TKO token on DEX PancakeSwap is $0.0979. TKO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,165.98. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $48,491,666.25. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $112,572.94. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $112,572.94.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $6,165.98 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001079, captured at 4:46 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.0979 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:53:38 AM | sell | $8.51 | $0.0979 | 0.009387 | 0.0001079 | 86.92 | 0xde...ae81 | |
| 12/05/2025 | 1:27:45 AM | sell | $13.55 | $0.09723 | 0.01506 | 0.000108 | 139.41 | 0x8d...4bbf | |
| 12/05/2025 | 1:18:58 AM | sell | $18.28 | $0.09729 | 0.02031 | 0.000108 | 187.91 | 0xcf...ada1 | |
| 12/05/2025 | 1:05:10 AM | sell | $17.57 | $0.09731 | 0.01953 | 0.0001081 | 180.57 | 0xdc...ce70 | |
| 12/05/2025 | 1:04:58 AM | sell | $17.06 | $0.09737 | 0.01897 | 0.0001082 | 175.26 | 0x1f...4817 | |
| 12/05/2025 | 1:00:22 AM | sell | $17.42 | $0.09743 | 0.01936 | 0.0001083 | 178.79 | 0xe0...921d | |
| 12/05/2025 | 12:56:37 AM | sell | $16.33 | $0.09798 | 0.01807 | 0.0001083 | 166.76 | 0x2d...ed5b | |
| 12/05/2025 | 12:31:55 AM | sell | $2.1 | $0.09795 | 0.002327 | 0.0001084 | 21.46 | 0xa8...3588 | |
| 12/05/2025 | 12:31:45 AM | sell | $16.5 | $0.09798 | 0.01826 | 0.0001084 | 168.42 | 0xc4...263a | |
| 12/05/2025 | 12:23:40 AM | buy | $17.94 | $0.098 | 0.01995 | 0.0001089 | 183.08 | 0xf4...165c | |
| 12/05/2025 | 12:23:40 AM | sell | $4.64 | $0.09753 | 0.005161 | 0.0001084 | 47.57 | 0x49...fbb2 | |
| 12/05/2025 | 12:23:35 AM | buy | $59.26 | $0.09786 | 0.06591 | 0.0001088 | 605.55 | 0xa9...8cee | |
| 12/05/2025 | 12:23:09 AM | buy | $85.71 | $0.09761 | 0.09533 | 0.0001085 | 878.15 | 0xd7...2754 | |
| 12/04/2025 | 11:47:40 PM | buy | $35.79 | $0.0974 | 0.03981 | 0.0001083 | 367.54 | 0xec...9018 | |
| 12/04/2025 | 11:45:37 PM | buy | $19.6 | $0.09779 | 0.0217 | 0.0001082 | 200.51 | 0x97...99cc | |
| 12/04/2025 | 11:22:58 PM | buy | $26.67 | $0.09722 | 0.02967 | 0.0001081 | 274.38 | 0x78...7f82 | |
| 12/04/2025 | 11:21:07 PM | buy | $16.89 | $0.09768 | 0.01869 | 0.000108 | 172.98 | 0xe0...fbbb | |
| 12/04/2025 | 11:16:32 PM | buy | $43.68 | $0.09704 | 0.04858 | 0.0001079 | 450.12 | 0x82...6f72 | |
| 12/04/2025 | 11:16:31 PM | sell | $220.94 | $0.09687 | 0.2457 | 0.0001077 | 2,280.86 | 0xb0...6e2f | |
| 12/04/2025 | 10:06:46 PM | sell | $0.08462 | $0.09751 | 0.00009386 | 0.0001081 | 0.8678 | 0x8e...a7b5 |