- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 554,652.53
- Pooled WBNB:
- $64.14
TKO/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of TKO token on DEX PancakeSwap is $0.1032. TKO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,633.81. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $51,131,649.35. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $114,787.24. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $114,787.24.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 121 in the last 24 hours, 73 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $3,633.81 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001153, captured at 2:11 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1032 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:47:59 PM | sell | $12.32 | $0.1032 | 0.01377 | 0.0001154 | 119.34 | 0x37...a2e0 | |
| 11/30/2025 | 1:48:01 PM | sell | $12.32 | $0.1032 | 0.01377 | 0.0001153 | 119.34 | 0xc0...904d | |
| 11/30/2025 | 1:39:44 PM | sell | $22.13 | $0.103 | 0.02479 | 0.0001155 | 214.66 | 0x90...0e9e | |
| 11/30/2025 | 1:37:26 PM | sell | $19.54 | $0.1026 | 0.02202 | 0.0001155 | 190.5 | 0x9f...ab76 | |
| 11/30/2025 | 1:23:31 PM | sell | $17.72 | $0.1027 | 0.01994 | 0.0001156 | 172.46 | 0x1c...fd8d | |
| 11/30/2025 | 1:19:59 PM | sell | $21.59 | $0.1026 | 0.02435 | 0.0001157 | 210.43 | 0x67...9000 | |
| 11/30/2025 | 1:13:59 PM | buy | $88.48 | $0.1028 | 0.1 | 0.0001161 | 860.67 | 0xad...f55b | |
| 11/30/2025 | 1:13:52 PM | buy | $88.48 | $0.1024 | 0.1 | 0.0001158 | 863.35 | 0x77...6a5e | |
| 11/30/2025 | 1:05:29 PM | buy | $0.44 | $0.1022 | 0.0004975 | 0.0001156 | 4.3 | 0x67...fd0e | |
| 11/30/2025 | 12:19:42 PM | buy | $4.25 | $0.1016 | 0.004844 | 0.0001156 | 41.89 | 0xa6...a3d1 | |
| 11/30/2025 | 12:19:28 PM | buy | $29.26 | $0.1016 | 0.03328 | 0.0001155 | 288.01 | 0xf5...1d0d | |
| 11/30/2025 | 12:19:26 PM | buy | $25.46 | $0.1014 | 0.02895 | 0.0001153 | 251.05 | 0x99...80a8 | |
| 11/30/2025 | 12:19:26 PM | buy | $27.84 | $0.1015 | 0.03166 | 0.0001154 | 274.31 | 0xe6...b81c | |
| 11/30/2025 | 12:18:41 PM | buy | $24.71 | $0.1013 | 0.0281 | 0.0001152 | 243.88 | 0x73...c3cf | |
| 11/30/2025 | 12:05:37 PM | buy | $0.5277 | $0.1007 | 0.0006034 | 0.0001151 | 5.23 | 0xbf...0e4b | |
| 11/30/2025 | 12:05:32 PM | buy | $0.2231 | $0.1007 | 0.0002551 | 0.0001151 | 2.21 | 0x73...c483 | |
| 11/30/2025 | 12:05:13 PM | buy | $33.24 | $0.1004 | 0.03801 | 0.0001148 | 331.01 | 0xd1...3191 | |
| 11/30/2025 | 12:05:13 PM | buy | $5.62 | $0.1004 | 0.00643 | 0.0001149 | 55.95 | 0x56...6412 | |
| 11/30/2025 | 12:05:13 PM | sell | $277.12 | $0.1003 | 0.3168 | 0.0001147 | 2,761.17 | 0xb0...d40f | |
| 11/30/2025 | 12:05:13 PM | sell | $112.98 | $0.1004 | 0.1291 | 0.0001148 | 1,125 | 0xda...6e40 |