- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 371,293.5
- Pooled WBNB:
- $97.8
TKO/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of TKO token on DEX PancakeSwap is $0.1692. TKO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,447.97. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $83,761,397.31. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $125,353.72. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $125,353.72.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 341 in the last 24 hours, 149 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $5,447.97 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.000264, captured at 3:36 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1692 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:32:30 AM | buy | $0.2038 | $0.1692 | 0.0003181 | 0.000264 | 1.2 | 0x08...bcd4 | |
| 05/17/2025 | 3:22:49 AM | buy | $0.5493 | $0.1692 | 0.0008572 | 0.000264 | 3.24 | 0x4a...000e | |
| 05/17/2025 | 3:19:49 AM | buy | $6.4 | $0.1692 | 0.01 | 0.000264 | 37.87 | 0x87...cc05 | |
| 05/17/2025 | 3:19:48 AM | sell | $128.52 | $0.1688 | 0.2005 | 0.0002634 | 761.26 | 0x34...5875 | |
| 05/17/2025 | 3:19:48 AM | sell | $27.65 | $0.1684 | 0.04316 | 0.0002628 | 164.23 | 0x25...0ffd | |
| 05/17/2025 | 3:16:45 AM | sell | $57.42 | $0.1693 | 0.08961 | 0.0002642 | 339.12 | 0xea...2ed3 | |
| 05/17/2025 | 2:31:24 AM | buy | $68.27 | $0.1696 | 0.1068 | 0.0002655 | 402.56 | 0xca...5266 | |
| 05/17/2025 | 2:14:46 AM | buy | $0.8182 | $0.1691 | 0.001283 | 0.0002652 | 4.83 | 0x81...64ec | |
| 05/17/2025 | 2:01:01 AM | buy | $65.47 | $0.1688 | 0.1027 | 0.0002649 | 387.69 | 0xbd...8d70 | |
| 05/17/2025 | 1:57:22 AM | buy | $0.818 | $0.1687 | 0.001283 | 0.0002646 | 4.84 | 0x13...8c9a | |
| 05/17/2025 | 1:57:21 AM | buy | $0.2766 | $0.1687 | 0.000434 | 0.0002646 | 1.64 | 0x14...6698 | |
| 05/17/2025 | 1:57:19 AM | buy | $0.3855 | $0.1687 | 0.0006048 | 0.0002646 | 2.28 | 0x1a...b6d5 | |
| 05/17/2025 | 1:54:51 AM | buy | $0.1198 | $0.1686 | 0.0001881 | 0.0002646 | 0.7109 | 0x68...d44b | |
| 05/17/2025 | 1:54:43 AM | buy | $2.95 | $0.1686 | 0.004633 | 0.0002646 | 17.5 | 0x58...97d5 | |
| 05/17/2025 | 1:53:15 AM | buy | $0.153 | $0.1686 | 0.0002402 | 0.0002646 | 0.9076 | 0x49...a522 | |
| 05/17/2025 | 1:49:19 AM | sell | $63.95 | $0.1679 | 0.1003 | 0.0002635 | 380.7 | 0x39...e517 | |
| 05/17/2025 | 1:49:19 AM | buy | $2.06 | $0.1686 | 0.003245 | 0.0002646 | 12.26 | 0xde...a677 | |
| 05/17/2025 | 1:48:51 AM | sell | $127.87 | $0.1684 | 0.2006 | 0.0002642 | 759.34 | 0x71...7c79 | |
| 05/17/2025 | 1:48:51 AM | buy | $18.14 | $0.1689 | 0.02846 | 0.000265 | 107.38 | 0x60...4891 | |
| 05/17/2025 | 1:39:24 AM | buy | $0.1846 | $0.1703 | 0.0002884 | 0.000266 | 1.08 | 0xdf...b9d6 |