- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 629,859.91
- Pooled WBNB:
- $56.94
TKO/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of TKO token on DEX PancakeSwap is $0.08451. TKO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $14,902.06. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $41,856,985.87. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $106,728.39. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $106,728.39.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 444 in the last 24 hours, 218 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $14,902.06 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00009018, captured at 7:06 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.08451 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:42:56 PM | sell | $1 | $0.08451 | 0.001075 | 0.00009018 | 11.93 | 0x71...eb8b | |
| 01/19/2026 | 6:41:24 PM | sell | $7.83 | $0.08458 | 0.008361 | 0.00009025 | 92.64 | 0xae...783c | |
| 01/19/2026 | 6:41:25 PM | sell | $18.24 | $0.08454 | 0.01947 | 0.00009021 | 215.83 | 0x3a...24b7 | |
| 01/19/2026 | 6:39:50 PM | sell | $28.58 | $0.08464 | 0.0305 | 0.00009032 | 337.74 | 0xfa...7362 | |
| 01/19/2026 | 6:38:39 PM | sell | $0.116 | $0.08468 | 0.0001238 | 0.00009036 | 1.37 | 0x92...43e6 | |
| 01/19/2026 | 6:37:40 PM | sell | $0.03554 | $0.08468 | 0.00003792 | 0.00009036 | 0.4196 | 0x95...9369 | |
| 01/19/2026 | 6:28:52 PM | sell | $0.1158 | $0.08468 | 0.0001235 | 0.00009037 | 1.36 | 0xf6...9dba | |
| 01/19/2026 | 6:16:15 PM | sell | $0.08344 | $0.08468 | 0.00008904 | 0.00009037 | 0.9853 | 0x6a...7443 | |
| 01/19/2026 | 6:16:05 PM | buy | $93.71 | $0.08496 | 0.1 | 0.00009066 | 1,102.96 | 0x2e...33c4 | |
| 01/19/2026 | 5:41:00 PM | sell | $0.4891 | $0.08439 | 0.0005219 | 0.00009005 | 5.79 | 0xc9...ec66 | |
| 01/19/2026 | 5:34:24 PM | sell | $0.002024 | $0.08439 | 0.05216 | 0.00009005 | 0.02398 | 0x56...d221 | |
| 01/19/2026 | 5:34:19 PM | sell | $0.05667 | $0.08439 | 0.00006047 | 0.00009005 | 0.6715 | 0x3f...8f29 | |
| 01/19/2026 | 5:27:50 PM | sell | $11.45 | $0.08441 | 0.01221 | 0.00009007 | 135.66 | 0x7e...3c45 | |
| 01/19/2026 | 4:55:06 PM | sell | $4.94 | $0.08443 | 0.005281 | 0.0000901 | 58.62 | 0xaa...511f | |
| 01/19/2026 | 4:54:59 PM | buy | $37.3 | $0.08481 | 0.0398 | 0.0000905 | 439.81 | 0xbd...845a | |
| 01/19/2026 | 4:40:06 PM | sell | $7.09 | $0.08434 | 0.007572 | 0.00008999 | 84.13 | 0x6e...26e8 | |
| 01/19/2026 | 4:34:45 PM | sell | $0.253 | $0.08435 | 0.00027 | 0.00009001 | 3 | 0x6b...240b | |
| 01/19/2026 | 4:08:46 PM | sell | $0.1627 | $0.08435 | 0.0001737 | 0.00009001 | 1.92 | 0xcb...a05e | |
| 01/19/2026 | 4:08:40 PM | buy | $24.8 | $0.08473 | 0.02646 | 0.00009042 | 292.73 | 0xee...a3f7 | |
| 01/19/2026 | 3:45:47 PM | buy | $25.3 | $0.08465 | 0.027 | 0.00009033 | 298.9 | 0xbe...ab8a |