Info about TKO-WBNB pair
- Pooled TKO:
- 625,063.55
- Pooled WBNB:
- $53.07
TKO/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of TKO token on DEX PancakeSwap is $0.05462. TKO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,689.75. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $27,053,954.99. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $68,459.02. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $68,459.02.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $1,689.75 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00008469, captured at 12:06 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.05462 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:05:40 PM | sell | $0.04305 | $0.05462 | 0.00006675 | 0.00008469 | 0.7881 | 0xca...d8e9 | |
| 05/18/2026 | 10:34:54 PM | sell | $0.1348 | $0.05468 | 0.0002088 | 0.00008469 | 2.46 | 0xd0...b4ea | |
| 05/18/2026 | 10:34:47 PM | sell | $2.85 | $0.05469 | 0.004423 | 0.0000847 | 52.22 | 0x44...b1c0 | |
| 05/18/2026 | 10:34:44 PM | buy | $20.02 | $0.0549 | 0.03101 | 0.00008501 | 364.78 | 0xb5...cd31 | |
| 05/18/2026 | 10:34:44 PM | buy | $22.85 | $0.05497 | 0.03538 | 0.00008512 | 415.71 | 0x0d...921c | |
| 05/18/2026 | 10:34:44 PM | sell | $9.06 | $0.05471 | 0.01404 | 0.00008473 | 165.73 | 0xb3...bf18 | |
| 05/18/2026 | 10:01:20 PM | sell | $0.07888 | $0.05429 | 0.0001228 | 0.00008454 | 1.45 | 0x5c...ab21 | |
| 05/18/2026 | 9:49:48 PM | sell | $0.08364 | $0.05454 | 0.0001296 | 0.00008454 | 1.53 | 0x1a...a6d4 | |
| 05/18/2026 | 9:35:03 PM | sell | $3.8 | $0.05454 | 0.005897 | 0.00008455 | 69.75 | 0x48...db95 | |
| 05/18/2026 | 9:33:36 PM | buy | $17.11 | $0.05481 | 0.02651 | 0.00008494 | 312.16 | 0xfa...531c | |
| 05/18/2026 | 9:29:26 PM | buy | $18.67 | $0.05465 | 0.029 | 0.00008485 | 341.76 | 0x4d...640a | |
| 05/18/2026 | 9:28:45 PM | sell | $0.07424 | $0.05433 | 0.0001153 | 0.00008438 | 1.36 | 0x80...7a91 | |
| 05/18/2026 | 9:28:36 PM | buy | $21.03 | $0.05456 | 0.03267 | 0.00008475 | 385.55 | 0xdb...62c8 | |
| 05/18/2026 | 9:16:40 PM | buy | $27.5 | $0.05446 | 0.04274 | 0.00008463 | 505.1 | 0xa7...1c9f | |
| 05/18/2026 | 9:13:08 PM | buy | $11.79 | $0.05434 | 0.01834 | 0.00008453 | 217.05 | 0xf7...45ef | |
| 05/18/2026 | 9:03:36 PM | buy | $13.82 | $0.05428 | 0.02151 | 0.00008447 | 254.7 | 0xa5...7b90 | |
| 05/18/2026 | 8:14:49 PM | buy | $30.47 | $0.05443 | 0.04722 | 0.00008436 | 559.74 | 0x30...30f2 | |
| 05/18/2026 | 7:42:51 PM | buy | $29.76 | $0.05415 | 0.04629 | 0.00008421 | 549.68 | 0x2d...e908 | |
| 05/18/2026 | 7:26:55 PM | sell | $13.13 | $0.05376 | 0.02046 | 0.00008375 | 244.35 | 0x12...dfe5 | |
| 05/18/2026 | 7:06:33 PM | buy | $12.98 | $0.0539 | 0.02026 | 0.00008417 | 240.79 | 0xb1...d6d2 |