- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 544,193.96
- Pooled WBNB:
- $65.33
TKO/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of TKO token on DEX PancakeSwap is $0.1081. TKO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,432.90. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $53,586,055.75. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $118,051.58. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $118,051.58.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $6,432.90 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001197, captured at 3:51 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1081 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:40:53 AM | sell | $1.35 | $0.1081 | 0.001497 | 0.0001197 | 12.5 | 0xdf...b941 | |
| 11/18/2025 | 3:39:07 AM | sell | $1.91 | $0.1075 | 0.002127 | 0.0001197 | 17.76 | 0xda...9492 | |
| 11/18/2025 | 3:38:39 AM | sell | $2.64 | $0.1075 | 0.002951 | 0.0001197 | 24.64 | 0xc8...2c9a | |
| 11/18/2025 | 3:35:42 AM | sell | $2.95 | $0.1065 | 0.003319 | 0.0001197 | 27.71 | 0x1b...0737 | |
| 11/18/2025 | 3:35:41 AM | buy | $88.94 | $0.1069 | 0.1 | 0.0001202 | 831.74 | 0x87...2df7 | |
| 11/18/2025 | 3:35:41 AM | sell | $5.29 | $0.1065 | 0.00595 | 0.0001198 | 49.67 | 0xd2...b7a3 | |
| 11/18/2025 | 3:34:19 AM | buy | $88.87 | $0.1065 | 0.1 | 0.0001198 | 834.12 | 0xde...991f | |
| 11/18/2025 | 3:34:20 AM | sell | $5.22 | $0.1061 | 0.005883 | 0.0001194 | 49.24 | 0x3e...6623 | |
| 11/18/2025 | 3:34:20 AM | sell | $0.5941 | $0.1061 | 0.0006685 | 0.0001194 | 5.59 | 0xd2...f273 | |
| 11/18/2025 | 3:32:47 AM | sell | $6.83 | $0.1065 | 0.007636 | 0.0001191 | 64.1 | 0xa9...7a9e | |
| 11/18/2025 | 3:32:47 AM | buy | $89.44 | $0.1069 | 0.1 | 0.0001195 | 836.49 | 0xf8...3e6b | |
| 11/18/2025 | 3:18:11 AM | buy | $89.49 | $0.1066 | 0.1 | 0.0001191 | 839.06 | 0xe3...466b | |
| 11/18/2025 | 3:03:26 AM | buy | $88.88 | $0.1056 | 0.1 | 0.0001188 | 841.64 | 0xe3...5e4a | |
| 11/18/2025 | 2:35:50 AM | sell | $0.594 | $0.1076 | 0.0006516 | 0.000118 | 5.52 | 0x7f...824d | |
| 11/18/2025 | 2:35:50 AM | buy | $91.17 | $0.1079 | 0.1 | 0.0001184 | 844.22 | 0x94...ef43 | |
| 11/18/2025 | 2:25:29 AM | buy | $91.13 | $0.1076 | 0.1 | 0.000118 | 846.83 | 0xc2...073e | |
| 11/18/2025 | 2:16:58 AM | buy | $25.36 | $0.1074 | 0.02783 | 0.0001178 | 236.15 | 0x53...a85b | |
| 11/18/2025 | 2:16:56 AM | buy | $18.08 | $0.1073 | 0.01984 | 0.0001177 | 168.49 | 0xe6...2d31 | |
| 11/18/2025 | 2:16:52 AM | buy | $18.26 | $0.1072 | 0.02004 | 0.0001176 | 170.28 | 0x81...ddb4 | |
| 11/18/2025 | 2:16:45 AM | buy | $17.38 | $0.1072 | 0.01906 | 0.0001176 | 162.12 | 0x86...7975 |