- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 536,474.67
- Pooled WBNB:
- $66.22
TKO/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of TKO token on DEX PancakeSwap is $0.1173. TKO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $6,873.89. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $58,118,691.84. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $126,170.34. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $126,170.34.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $6,873.89 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001231, captured at 4:32 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1173 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:21:30 PM | sell | $21.02 | $0.1174 | 0.02206 | 0.0001232 | 179.01 | 0xd1...9baa | |
| 11/13/2025 | 4:21:31 PM | sell | $26.67 | $0.1173 | 0.02799 | 0.0001231 | 227.3 | 0x98...f298 | |
| 11/13/2025 | 4:20:44 PM | sell | $19.62 | $0.1175 | 0.02059 | 0.0001233 | 166.97 | 0x60...a83e | |
| 11/13/2025 | 2:52:45 PM | buy | $96.38 | $0.1193 | 0.1 | 0.0001238 | 807.59 | 0x59...06cf | |
| 11/13/2025 | 2:52:25 PM | buy | $25.26 | $0.119 | 0.02624 | 0.0001235 | 212.34 | 0x2e...d569 | |
| 11/13/2025 | 2:41:19 PM | buy | $24.42 | $0.1184 | 0.02547 | 0.0001234 | 206.25 | 0x33...10f4 | |
| 11/13/2025 | 2:38:01 PM | sell | $40.98 | $0.1171 | 0.04301 | 0.0001229 | 349.98 | 0x39...4bb0 | |
| 11/13/2025 | 1:42:55 PM | buy | $20.58 | $0.1182 | 0.0215 | 0.0001235 | 174.05 | 0x18...1c30 | |
| 11/13/2025 | 1:42:37 PM | buy | $20.99 | $0.1181 | 0.02193 | 0.0001234 | 177.67 | 0xd3...3a8e | |
| 11/13/2025 | 1:41:01 PM | buy | $20.58 | $0.118 | 0.0215 | 0.0001234 | 174.28 | 0x76...f98d | |
| 11/13/2025 | 1:38:50 PM | buy | $33.51 | $0.118 | 0.03502 | 0.0001232 | 284.03 | 0x0f...26f0 | |
| 11/13/2025 | 1:37:57 PM | buy | $19.01 | $0.1179 | 0.01986 | 0.0001231 | 161.22 | 0xcb...81fb | |
| 11/13/2025 | 1:26:09 PM | buy | $2.82 | $0.1185 | 0.00293 | 0.0001231 | 23.79 | 0xdd...d2c4 | |
| 11/13/2025 | 1:12:25 PM | buy | $0.3034 | $0.1185 | 0.000315 | 0.0001231 | 2.55 | 0x81...19da | |
| 11/13/2025 | 1:10:30 PM | buy | $1.1 | $0.1185 | 0.001147 | 0.0001231 | 9.31 | 0x15...c5d7 | |
| 11/13/2025 | 1:07:59 PM | buy | $8.13 | $0.1191 | 0.008403 | 0.0001231 | 68.25 | 0xec...ed94 | |
| 11/13/2025 | 1:07:58 PM | sell | $118.75 | $0.1187 | 0.1227 | 0.0001227 | 1,000 | 0xc6...ea57 | |
| 11/13/2025 | 1:07:59 PM | buy | $3.36 | $0.1191 | 0.003475 | 0.0001231 | 28.22 | 0x01...1746 | |
| 11/13/2025 | 1:07:57 PM | sell | $21.38 | $0.119 | 0.02209 | 0.0001229 | 179.68 | 0x5f...583d | |
| 11/13/2025 | 1:06:12 PM | sell | $6.03 | $0.1184 | 0.006269 | 0.000123 | 50.95 | 0x47...cfa0 |