- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 646,542.07
- Pooled WBNB:
- $51.75
TKO/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of TKO token on DEX PancakeSwap is $0.06188. TKO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,958.80. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $30,521,423.89. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $79,856.41. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $79,856.41.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 190 in the last 24 hours, 77 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $4,958.80 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00008022, captured at 5:20 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.06188 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:47:11 AM | buy | $14.24 | $0.06188 | 0.01846 | 0.00008022 | 230.15 | 0x47...720d | |
| 09/28/2026 | 4:45:15 AM | buy | $15.4 | $0.06189 | 0.01995 | 0.00008016 | 248.87 | 0x41...b164 | |
| 09/28/2026 | 4:36:10 AM | buy | $42 | $0.06181 | 0.0544 | 0.00008004 | 679.62 | 0x23...fde5 | |
| 09/28/2026 | 4:17:42 AM | sell | $14.27 | $0.06133 | 0.01853 | 0.00007959 | 232.83 | 0x48...9eb0 | |
| 09/28/2026 | 4:13:23 AM | sell | $16.15 | $0.0614 | 0.02095 | 0.00007965 | 263.05 | 0x72...89df | |
| 09/28/2026 | 4:12:13 AM | buy | $0.2806 | $0.06169 | 0.0003642 | 0.00008008 | 4.54 | 0x91...1a06 | |
| 09/28/2026 | 4:02:56 AM | sell | $9.68 | $0.06138 | 0.01258 | 0.00007978 | 157.75 | 0x75...456c | |
| 09/28/2026 | 4:02:51 AM | sell | $24.2 | $0.06144 | 0.03145 | 0.00007985 | 393.92 | 0x96...399c | |
| 09/28/2026 | 4:02:56 AM | sell | $20.37 | $0.06134 | 0.02648 | 0.00007972 | 332.21 | 0x86...002a | |
| 09/28/2026 | 4:01:48 AM | sell | $6.73 | $0.06152 | 0.008755 | 0.00007991 | 109.55 | 0xf5...e51f | |
| 09/28/2026 | 3:55:14 AM | sell | $26.31 | $0.0617 | 0.0341 | 0.00007998 | 426.39 | 0x26...92d7 | |
| 09/28/2026 | 3:51:01 AM | sell | $17.52 | $0.06192 | 0.02269 | 0.00008019 | 282.97 | 0xf4...7e7c | |
| 09/28/2026 | 3:51:01 AM | sell | $14.12 | $0.06187 | 0.01829 | 0.00008013 | 228.35 | 0x1b...83de | |
| 09/28/2026 | 3:51:01 AM | sell | $11.77 | $0.06196 | 0.01525 | 0.00008025 | 190.09 | 0x2e...a8db | |
| 09/28/2026 | 3:51:01 AM | sell | $18.18 | $0.06182 | 0.02355 | 0.00008007 | 294.16 | 0x86...17e2 | |
| 09/28/2026 | 3:27:02 AM | buy | $22.08 | $0.0621 | 0.02867 | 0.00008064 | 355.59 | 0xac...7073 | |
| 09/28/2026 | 3:26:15 AM | buy | $17.66 | $0.06212 | 0.0229 | 0.00008056 | 284.33 | 0x46...99b5 | |
| 09/28/2026 | 3:25:19 AM | buy | $14 | $0.06208 | 0.01816 | 0.00008049 | 225.63 | 0xfa...e0a1 | |
| 09/28/2026 | 3:22:15 AM | buy | $14.68 | $0.06209 | 0.01902 | 0.00008043 | 236.49 | 0x68...068c | |
| 09/28/2026 | 2:46:53 AM | sell | $32.86 | $0.06193 | 0.04248 | 0.00008007 | 530.59 | 0x05...6e09 |