- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 400,237.04
- Pooled WBNB:
- $91.01
TKO/WBNB price stats on BNB Chain
As of June 1, 2025, the current price of TKO token on DEX PancakeSwap is $0.1485. TKO price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,114.20. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $73,877,978.82. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $119,181.33. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $119,181.33.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 164 in the last 24 hours, 48 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $2,114.20 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0002268, captured at 8:41 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1485 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:27:57 PM | sell | $0.03519 | $0.1485 | 0.00005373 | 0.0002268 | 0.2369 | 0xe8...bf56 | |
| 06/01/2025 | 8:27:57 PM | sell | $0.7728 | $0.1485 | 0.00118 | 0.0002268 | 5.2 | 0x98...17f1 | |
| 06/01/2025 | 8:27:49 PM | sell | $0.5562 | $0.1485 | 0.0008493 | 0.0002268 | 3.74 | 0x31...57fe | |
| 06/01/2025 | 8:25:30 PM | sell | $3.96 | $0.1483 | 0.006063 | 0.0002266 | 26.75 | 0xb9...d2f8 | |
| 06/01/2025 | 8:25:55 PM | sell | $0.1715 | $0.1485 | 0.000262 | 0.0002268 | 1.15 | 0x8d...5d33 | |
| 06/01/2025 | 8:25:48 PM | sell | $2.68 | $0.1485 | 0.0041 | 0.0002268 | 18.07 | 0x02...1b5b | |
| 06/01/2025 | 8:25:48 PM | sell | $0.5629 | $0.1485 | 0.0008599 | 0.0002268 | 3.79 | 0xdc...255a | |
| 06/01/2025 | 8:25:48 PM | sell | $8.51 | $0.1485 | 0.013 | 0.0002268 | 57.31 | 0x18...baa8 | |
| 06/01/2025 | 8:25:46 PM | buy | $42.32 | $0.1492 | 0.06464 | 0.0002279 | 283.66 | 0x4b...94e9 | |
| 06/01/2025 | 8:25:30 PM | buy | $20.88 | $0.149 | 0.03189 | 0.0002276 | 140.08 | 0x50...4c78 | |
| 06/01/2025 | 8:24:22 PM | buy | $21.51 | $0.1489 | 0.03286 | 0.0002275 | 144.43 | 0x62...72d0 | |
| 06/01/2025 | 8:12:15 PM | sell | $0.062736 | $0.1481 | 0.094181 | 0.0002263 | 0.051847 | 0xe9...b3c9 | |
| 06/01/2025 | 8:08:46 PM | sell | $0.07292 | $0.1481 | 0.0001113 | 0.0002263 | 0.4922 | 0xb9...dde0 | |
| 06/01/2025 | 8:01:28 PM | sell | $0.1665 | $0.1479 | 0.0002547 | 0.0002263 | 1.12 | 0x5c...76df | |
| 06/01/2025 | 7:59:36 PM | buy | $39.03 | $0.1485 | 0.0597 | 0.0002273 | 262.65 | 0xc3...266e | |
| 06/01/2025 | 6:55:13 PM | sell | $27.4 | $0.1475 | 0.04195 | 0.0002259 | 185.72 | 0x58...f11d | |
| 06/01/2025 | 6:53:16 PM | sell | $0.1104 | $0.1476 | 0.0001691 | 0.000226 | 0.7483 | 0xa9...c27d | |
| 06/01/2025 | 6:43:39 PM | sell | $23.69 | $0.1476 | 0.03628 | 0.0002261 | 160.44 | 0x91...055f | |
| 06/01/2025 | 6:40:13 PM | sell | $22.34 | $0.1478 | 0.0342 | 0.0002263 | 151.14 | 0x6b...1c7c | |
| 06/01/2025 | 5:59:43 PM | sell | $0.197 | $0.1486 | 0.0003 | 0.0002263 | 1.32 | 0x4f...dba5 |