- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 645,917.5
- Pooled WBNB:
- $51.42
TKO/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of TKO token on DEX PancakeSwap is $0.0521. TKO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,864.81. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $25,803,856.33. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $67,473.99. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $67,473.99.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $1,864.81 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00007941, captured at 5:08 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.0521 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:58:27 PM | sell | $0.1203 | $0.0521 | 0.0001834 | 0.00007941 | 2.31 | 0x1f...e42d | |
| 05/27/2026 | 4:28:47 PM | sell | $0.03442 | $0.0521 | 0.00005247 | 0.00007941 | 0.6607 | 0x00...7304 | |
| 05/27/2026 | 4:27:52 PM | sell | $0.1004 | $0.05209 | 0.0001531 | 0.00007942 | 1.92 | 0xec...b727 | |
| 05/27/2026 | 4:19:35 PM | sell | $1.99 | $0.05216 | 0.003037 | 0.00007942 | 38.24 | 0x9e...5866 | |
| 05/27/2026 | 4:19:17 PM | sell | $1.76 | $0.05218 | 0.002689 | 0.00007943 | 33.86 | 0xab...6bc7 | |
| 05/27/2026 | 4:16:51 PM | buy | $11.14 | $0.05249 | 0.01693 | 0.00007981 | 212.2 | 0xfd...718e | |
| 05/27/2026 | 4:16:50 PM | sell | $4.17 | $0.05222 | 0.006344 | 0.00007939 | 79.9 | 0x2c...9a3e | |
| 05/27/2026 | 4:16:47 PM | buy | $11.03 | $0.0525 | 0.01676 | 0.00007977 | 210.19 | 0x54...b988 | |
| 05/27/2026 | 4:16:23 PM | buy | $10.93 | $0.05249 | 0.0166 | 0.00007972 | 208.24 | 0x6e...7b4f | |
| 05/27/2026 | 4:15:05 PM | sell | $0.08463 | $0.05223 | 0.0001284 | 0.0000793 | 1.62 | 0x29...21c6 | |
| 05/27/2026 | 4:12:34 PM | sell | $0.4765 | $0.05228 | 0.0007229 | 0.0000793 | 9.11 | 0x73...de97 | |
| 05/27/2026 | 4:12:34 PM | sell | $1.02 | $0.05227 | 0.001548 | 0.0000793 | 19.52 | 0x73...de97 | |
| 05/27/2026 | 4:12:32 PM | buy | $13.62 | $0.05253 | 0.02066 | 0.00007969 | 259.31 | 0xbd...b524 | |
| 05/27/2026 | 4:12:34 PM | sell | $2.78 | $0.05228 | 0.004232 | 0.00007932 | 53.35 | 0x73...de97 | |
| 05/27/2026 | 4:12:34 PM | sell | $0.841 | $0.05228 | 0.001275 | 0.00007931 | 16.08 | 0x73...de97 | |
| 05/27/2026 | 4:11:53 PM | sell | $0.06376 | $0.05218 | 0.00009684 | 0.00007926 | 1.22 | 0xee...17a7 | |
| 05/27/2026 | 4:11:54 PM | sell | $0.3955 | $0.05218 | 0.0006007 | 0.00007926 | 7.57 | 0x81...3d69 | |
| 05/27/2026 | 4:08:34 PM | sell | $0.135 | $0.05213 | 0.0002053 | 0.00007926 | 2.59 | 0xf6...53a4 | |
| 05/27/2026 | 4:08:01 PM | sell | $2.67 | $0.05214 | 0.004062 | 0.00007927 | 51.25 | 0xff...75ed | |
| 05/27/2026 | 4:07:49 PM | sell | $2.24 | $0.05212 | 0.003415 | 0.00007922 | 43.11 | 0x5e...2500 |