Info about TKO-WBNB pair
- Pooled TKO:
- 627,042.45
- Pooled WBNB:
- $52.89
TKO/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of TKO token on DEX PancakeSwap is $0.05382. TKO price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,794.94. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $26,656,863.40. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $67,625.61. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $67,625.61.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $1,794.94 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0000842, captured at 11:18 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.05382 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:51:05 AM | sell | $21.05 | $0.05382 | 0.03294 | 0.0000842 | 391.18 | 0x54...ddd7 | |
| 05/18/2026 | 9:46:20 AM | sell | $0.04073 | $0.0538 | 0.00006379 | 0.00008425 | 0.7571 | 0x44...621c | |
| 05/18/2026 | 9:12:29 AM | sell | $0.06256 | $0.05391 | 0.00009778 | 0.00008425 | 1.16 | 0x3e...46e6 | |
| 05/18/2026 | 6:44:53 AM | buy | $11.4 | $0.05417 | 0.01781 | 0.00008465 | 210.47 | 0x4e...4b41 | |
| 05/18/2026 | 6:11:53 AM | sell | $13.35 | $0.05392 | 0.02086 | 0.00008423 | 247.65 | 0x14...a03c | |
| 05/18/2026 | 5:31:07 AM | sell | $0.06271 | $0.05423 | 0.00009744 | 0.00008426 | 1.15 | 0x48...c066 | |
| 05/18/2026 | 4:54:35 AM | sell | $0.05869 | $0.05421 | 0.00009123 | 0.00008426 | 1.08 | 0xf7...44d0 | |
| 05/18/2026 | 4:31:02 AM | buy | $24.64 | $0.05418 | 0.03845 | 0.00008454 | 454.91 | 0x99...19c6 | |
| 05/18/2026 | 4:31:03 AM | sell | $1.34 | $0.05401 | 0.002101 | 0.00008427 | 24.93 | 0x49...1300 | |
| 05/18/2026 | 4:31:02 AM | sell | $3.5 | $0.05401 | 0.005467 | 0.00008428 | 64.87 | 0x6c...e3ee | |
| 05/18/2026 | 4:31:02 AM | buy | $22.46 | $0.05425 | 0.03505 | 0.00008465 | 414.01 | 0xfe...1475 | |
| 05/18/2026 | 3:24:34 AM | sell | $2.23 | $0.05413 | 0.003467 | 0.00008406 | 41.25 | 0xbe...a0d5 | |
| 05/18/2026 | 3:24:09 AM | buy | $11.82 | $0.05439 | 0.01835 | 0.00008446 | 217.33 | 0xb7...cce1 | |
| 05/18/2026 | 3:22:28 AM | sell | $1.25 | $0.05404 | 0.001947 | 0.00008401 | 23.18 | 0x85...25ff | |
| 05/18/2026 | 3:21:49 AM | sell | $5.01 | $0.05406 | 0.007802 | 0.00008403 | 92.85 | 0x85...1072 | |
| 05/18/2026 | 3:21:44 AM | buy | $25.35 | $0.05429 | 0.0394 | 0.0000844 | 466.88 | 0xf7...233d | |
| 05/18/2026 | 3:13:19 AM | sell | $1.86 | $0.05409 | 0.002897 | 0.00008392 | 34.53 | 0xee...b4e8 | |
| 05/18/2026 | 3:13:14 AM | sell | $7.86 | $0.05411 | 0.0122 | 0.00008394 | 145.34 | 0xd0...15b7 | |
| 05/18/2026 | 3:13:14 AM | buy | $19.65 | $0.05436 | 0.03049 | 0.00008433 | 361.54 | 0x06...5c1e | |
| 05/18/2026 | 3:13:13 AM | buy | $20.6 | $0.0543 | 0.03196 | 0.00008423 | 379.5 | 0x24...e91b |