- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 626,719.41
- Pooled WBNB:
- $57.27
TKO/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of TKO token on DEX PancakeSwap is $0.08545. TKO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,678.70. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $42,323,529.79. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $107,348.86. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $107,348.86.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $3,678.70 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00009118, captured at 8:46 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.08545 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:32:46 PM | sell | $16.5 | $0.08545 | 0.0176 | 0.00009118 | 193.1 | 0x24...0bd7 | |
| 01/22/2026 | 8:14:12 PM | sell | $0.2586 | $0.08548 | 0.0002759 | 0.00009121 | 3.02 | 0xb5...85ce | |
| 01/22/2026 | 7:02:07 PM | sell | $22.7 | $0.08551 | 0.02422 | 0.00009125 | 265.51 | 0x3b...a824 | |
| 01/22/2026 | 6:57:10 PM | sell | $14.66 | $0.08557 | 0.01564 | 0.00009131 | 171.37 | 0x0c...4cf9 | |
| 01/22/2026 | 6:38:49 PM | sell | $16.86 | $0.08562 | 0.01799 | 0.00009137 | 196.99 | 0x1d...e1d1 | |
| 01/22/2026 | 5:48:12 PM | buy | $17.13 | $0.08605 | 0.01828 | 0.00009183 | 199.15 | 0xef...6bce | |
| 01/22/2026 | 5:46:41 PM | buy | $21.33 | $0.08599 | 0.02276 | 0.00009176 | 248.07 | 0x8a...feb2 | |
| 01/22/2026 | 5:46:37 PM | buy | $18.01 | $0.08593 | 0.01922 | 0.00009169 | 209.61 | 0x44...0d5e | |
| 01/22/2026 | 5:30:29 PM | buy | $18.01 | $0.08587 | 0.01922 | 0.00009163 | 209.75 | 0x69...382f | |
| 01/22/2026 | 5:30:11 PM | sell | $71.2 | $0.08553 | 0.07598 | 0.00009126 | 832.5 | 0x93...9852 | |
| 01/22/2026 | 5:16:15 PM | buy | $0.04935 | $0.08607 | 0.00005266 | 0.00009184 | 0.5733 | 0xd2...1c18 | |
| 01/22/2026 | 4:38:10 PM | sell | $16.7 | $0.08567 | 0.01783 | 0.00009141 | 195.04 | 0xcf...f11d | |
| 01/22/2026 | 4:31:27 PM | sell | $21.02 | $0.08573 | 0.02243 | 0.00009148 | 245.19 | 0x39...e647 | |
| 01/22/2026 | 3:35:17 PM | sell | $18.28 | $0.08579 | 0.01951 | 0.00009155 | 213.13 | 0x48...f06c | |
| 01/22/2026 | 3:12:45 PM | sell | $19.42 | $0.08585 | 0.02072 | 0.00009161 | 226.24 | 0x3b...bc72 | |
| 01/22/2026 | 3:12:38 PM | sell | $19.43 | $0.08591 | 0.02074 | 0.00009168 | 226.24 | 0x93...e5dc | |
| 01/22/2026 | 3:01:01 PM | sell | $17.96 | $0.08597 | 0.01916 | 0.00009174 | 208.93 | 0xc0...5219 | |
| 01/22/2026 | 2:39:36 PM | buy | $78.53 | $0.08632 | 0.0838 | 0.00009212 | 909.7 | 0xcf...69e7 | |
| 01/22/2026 | 2:39:37 PM | sell | $5.42 | $0.08601 | 0.005786 | 0.00009178 | 63.04 | 0xc0...6d80 | |
| 01/22/2026 | 2:27:17 PM | sell | $7.7 | $0.08578 | 0.008217 | 0.00009153 | 89.77 | 0x9e...aa2b |