- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 589,042.13
- Pooled WBNB:
- $60.45
TKO/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of TKO token on DEX PancakeSwap is $0.09104. TKO price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,500.61. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $45,089,544.88. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $106,985.40. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $106,985.40.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $3,500.61 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001028, captured at 8:55 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.09104 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:33:23 PM | buy | $0.0267 | $0.09104 | 0.00003017 | 0.0001028 | 0.2932 | 0x0d...0bc7 | |
| 12/05/2025 | 7:52:36 PM | buy | $0.06399 | $0.09093 | 0.0000724 | 0.0001028 | 0.7036 | 0xc7...ed82 | |
| 12/05/2025 | 7:31:57 PM | buy | $0.04308 | $0.0908 | 0.00004882 | 0.0001028 | 0.4744 | 0x58...46a6 | |
| 12/05/2025 | 6:56:09 PM | buy | $0.1928 | $0.09068 | 0.0002187 | 0.0001028 | 2.12 | 0x6c...93e5 | |
| 12/05/2025 | 6:46:14 PM | sell | $115.06 | $0.09007 | 0.131 | 0.0001026 | 1,277.44 | 0xdc...09ac | |
| 12/05/2025 | 5:42:45 PM | buy | $0.4504 | $0.09052 | 0.0005141 | 0.0001033 | 4.97 | 0xab...e219 | |
| 12/05/2025 | 5:42:33 PM | sell | $5.84 | $0.09008 | 0.006676 | 0.0001028 | 64.93 | 0xee...adb3 | |
| 12/05/2025 | 5:42:30 PM | sell | $147.63 | $0.09022 | 0.1685 | 0.0001029 | 1,636.21 | 0xae...3ec0 | |
| 12/05/2025 | 5:42:31 PM | buy | $1.01 | $0.09056 | 0.00116 | 0.0001033 | 11.22 | 0x9d...5b91 | |
| 12/05/2025 | 5:42:31 PM | buy | $7.35 | $0.09052 | 0.008398 | 0.0001033 | 81.27 | 0x29...9ac3 | |
| 12/05/2025 | 5:42:30 PM | buy | $24.58 | $0.09047 | 0.02806 | 0.0001032 | 271.71 | 0x14...2b4d | |
| 12/05/2025 | 5:42:31 PM | buy | $1.77 | $0.09054 | 0.002022 | 0.0001033 | 19.56 | 0x29...9ac3 | |
| 12/05/2025 | 5:42:18 PM | sell | $95.93 | $0.09061 | 0.1095 | 0.0001034 | 1,058.74 | 0x38...cb55 | |
| 12/05/2025 | 5:42:18 PM | buy | $2.13 | $0.0909 | 0.002436 | 0.0001037 | 23.48 | 0x47...afdb | |
| 12/05/2025 | 5:42:18 PM | buy | $1.32 | $0.09091 | 0.001514 | 0.0001037 | 14.58 | 0x47...afdb | |
| 12/05/2025 | 5:42:18 PM | buy | $5.1 | $0.09092 | 0.005824 | 0.0001037 | 56.12 | 0x41...ed6d | |
| 12/05/2025 | 5:42:05 PM | sell | $81.82 | $0.09091 | 0.0934 | 0.0001037 | 900 | 0x81...9df1 | |
| 12/05/2025 | 5:41:45 PM | buy | $2.81 | $0.0915 | 0.003211 | 0.0001044 | 30.74 | 0xc1...e4c8 | |
| 12/05/2025 | 5:41:45 PM | buy | $25.09 | $0.09142 | 0.02864 | 0.0001043 | 274.46 | 0xc1...e4c8 | |
| 12/05/2025 | 5:41:45 PM | buy | $2.61 | $0.09151 | 0.002989 | 0.0001044 | 28.62 | 0xc1...e4c8 |