- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 549,460.57
- Pooled WBNB:
- $64.73
TKO/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of TKO token on DEX PancakeSwap is $0.1035. TKO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,008.78. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $51,288,463.44. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $114,006.04. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $114,006.04.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $2,008.78 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0001176, captured at 8:14 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.1035 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:59:40 AM | sell | $39.89 | $0.1035 | 0.04531 | 0.0001176 | 385.27 | 0x86...e500 | |
| 11/29/2025 | 7:58:47 AM | sell | $14.18 | $0.1036 | 0.01611 | 0.0001177 | 136.88 | 0x85...ab3f | |
| 11/29/2025 | 7:58:26 AM | sell | $59.53 | $0.1037 | 0.06761 | 0.0001178 | 573.62 | 0x4a...5569 | |
| 11/29/2025 | 7:43:38 AM | sell | $0.759 | $0.1033 | 0.0008663 | 0.0001179 | 7.34 | 0xf4...402d | |
| 11/29/2025 | 7:37:35 AM | sell | $5.14 | $0.1033 | 0.00587 | 0.000118 | 49.75 | 0x72...0149 | |
| 11/29/2025 | 7:23:57 AM | sell | $0.07455 | $0.1034 | 0.00008509 | 0.000118 | 0.721 | 0x7a...9856 | |
| 11/29/2025 | 7:02:38 AM | buy | $1.84 | $0.1044 | 0.002092 | 0.0001186 | 17.64 | 0x5f...36f0 | |
| 11/29/2025 | 5:41:22 AM | buy | $27.37 | $0.1045 | 0.03104 | 0.0001185 | 261.86 | 0x04...3477 | |
| 11/29/2025 | 5:41:17 AM | buy | $20.1 | $0.1044 | 0.0228 | 0.0001184 | 192.52 | 0xe0...870e | |
| 11/29/2025 | 5:24:35 AM | sell | $20.78 | $0.1039 | 0.02357 | 0.0001178 | 200 | 0x6d...0c08 | |
| 11/29/2025 | 5:05:32 AM | buy | $22 | $0.1044 | 0.02493 | 0.0001184 | 210.55 | 0x37...c061 | |
| 11/29/2025 | 3:08:37 AM | buy | $0.3716 | $0.105 | 0.0004188 | 0.0001184 | 3.53 | 0x2f...3360 | |
| 11/29/2025 | 1:11:26 AM | sell | $18.18 | $0.1046 | 0.02048 | 0.0001178 | 173.8 | 0x09...f065 | |
| 11/29/2025 | 1:09:21 AM | sell | $16.96 | $0.1046 | 0.01911 | 0.0001179 | 162.11 | 0x9e...3d25 | |
| 11/29/2025 | 1:03:38 AM | sell | $18.84 | $0.1042 | 0.02134 | 0.0001179 | 180.86 | 0x2c...0ad3 | |
| 11/29/2025 | 12:10:23 AM | sell | $3.11 | $0.1048 | 0.003502 | 0.000118 | 29.67 | 0x27...6122 | |
| 11/29/2025 | 12:10:11 AM | buy | $88.86 | $0.1052 | 0.1 | 0.0001184 | 844.21 | 0x64...8f71 | |
| 11/29/2025 | 12:01:13 AM | buy | $32.34 | $0.105 | 0.0364 | 0.0001182 | 307.94 | 0xc4...c895 | |
| 11/29/2025 | 12:00:58 AM | buy | $16.44 | $0.1049 | 0.0185 | 0.0001181 | 156.67 | 0x43...3068 | |
| 11/28/2025 | 11:54:51 PM | buy | $27.58 | $0.1048 | 0.03104 | 0.000118 | 263.04 | 0xa9...97cf |