- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 646,796.2
- Pooled WBNB:
- $51.55
TKO/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of TKO token on DEX PancakeSwap is $0.04572. TKO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $915.91. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $22,646,589.73. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $59,002.82. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $59,002.82.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $915.91 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00007991, captured at 7:25 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.04572 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:08:08 AM | buy | $0.02912 | $0.04572 | 0.0000509 | 0.00007991 | 0.6369 | 0x3a...70e6 | |
| 07/12/2026 | 6:45:46 AM | buy | $0.07323 | $0.04569 | 0.000128 | 0.00007991 | 1.6 | 0x8a...dbb2 | |
| 07/12/2026 | 6:42:48 AM | buy | $0.05713 | $0.04568 | 0.00009994 | 0.00007991 | 1.25 | 0x77...2a11 | |
| 07/12/2026 | 6:39:19 AM | buy | $0.0526 | $0.04568 | 0.00009202 | 0.00007991 | 1.15 | 0x88...4a92 | |
| 07/12/2026 | 6:36:13 AM | buy | $0.1038 | $0.04568 | 0.0001817 | 0.00007991 | 2.27 | 0xb7...afe5 | |
| 07/12/2026 | 6:28:15 AM | buy | $1.91 | $0.0456 | 0.003347 | 0.0000799 | 41.89 | 0xc3...508c | |
| 07/12/2026 | 6:27:20 AM | sell | $14.49 | $0.04539 | 0.02539 | 0.00007953 | 319.27 | 0x18...989d | |
| 07/12/2026 | 6:27:20 AM | buy | $1.21 | $0.04559 | 0.002137 | 0.00007989 | 26.74 | 0x21...7e1d | |
| 07/12/2026 | 6:27:21 AM | buy | $0.8216 | $0.0456 | 0.001439 | 0.0000799 | 18.01 | 0xb1...0d02 | |
| 07/12/2026 | 5:02:06 AM | buy | $0.02618 | $0.04592 | 0.00004559 | 0.00007997 | 0.5701 | 0x24...f92d | |
| 07/12/2026 | 4:43:29 AM | buy | $0.05256 | $0.04595 | 0.00009147 | 0.00007997 | 1.14 | 0xf6...679f | |
| 07/12/2026 | 4:43:14 AM | buy | $0.02836 | $0.04595 | 0.00004936 | 0.00007997 | 0.6173 | 0x5d...bc43 | |
| 07/12/2026 | 4:42:59 AM | buy | $0.009008 | $0.04594 | 0.00001568 | 0.00007997 | 0.196 | 0x2b...5e3d | |
| 07/12/2026 | 4:41:12 AM | buy | $0.0491 | $0.04591 | 0.00008552 | 0.00007996 | 1.06 | 0x49...5804 | |
| 07/12/2026 | 4:41:14 AM | buy | $0.07203 | $0.04591 | 0.0001254 | 0.00007997 | 1.56 | 0x97...0920 | |
| 07/12/2026 | 4:41:12 AM | buy | $0.6433 | $0.04591 | 0.00112 | 0.00007996 | 14.01 | 0x77...af48 | |
| 07/12/2026 | 4:41:11 AM | sell | $57.5 | $0.04577 | 0.1001 | 0.00007972 | 1,256.31 | 0xc1...23c0 | |
| 07/12/2026 | 3:50:01 AM | buy | $0.09636 | $0.04616 | 0.0001675 | 0.00008027 | 2.08 | 0xbb...5497 | |
| 07/12/2026 | 3:49:57 AM | buy | $0.02578 | $0.04616 | 0.00004484 | 0.00008027 | 0.5586 | 0xc6...b718 | |
| 07/12/2026 | 3:33:09 AM | sell | $13.65 | $0.04596 | 0.02374 | 0.00007991 | 297.1 | 0x0d...0b14 |