- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 613,028
- Pooled WBNB:
- $54.08
TKO/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of TKO token on DEX PancakeSwap is $0.0598. TKO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,439.22. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $29,620,251.81. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $73,192.39. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $73,192.39.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 363 in the last 24 hours, 189 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $5,439.22 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00008838, captured at 6:00 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.0598 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:44:15 AM | buy | $24.83 | $0.0598 | 0.03669 | 0.00008838 | 415.23 | 0x32...772f | |
| 05/15/2026 | 5:41:18 AM | buy | $2.7 | $0.05968 | 0.004001 | 0.00008831 | 45.31 | 0x40...05f2 | |
| 05/15/2026 | 5:41:18 AM | sell | $10.48 | $0.0594 | 0.01551 | 0.00008789 | 176.57 | 0x5c...5953 | |
| 05/15/2026 | 5:41:10 AM | sell | $12.42 | $0.05941 | 0.01838 | 0.00008794 | 209.11 | 0x92...c9d1 | |
| 05/15/2026 | 5:41:10 AM | buy | $1.21 | $0.05969 | 0.001801 | 0.00008835 | 20.39 | 0x7c...999b | |
| 05/15/2026 | 5:39:42 AM | buy | $4.12 | $0.05971 | 0.006111 | 0.0000884 | 69.12 | 0xb6...9bd9 | |
| 05/15/2026 | 5:39:42 AM | buy | $2.63 | $0.0597 | 0.003906 | 0.00008838 | 44.19 | 0xb6...9bd9 | |
| 05/15/2026 | 5:39:36 AM | sell | $11.82 | $0.05941 | 0.0175 | 0.00008796 | 198.96 | 0x68...efde | |
| 05/15/2026 | 5:38:57 AM | sell | $11.7 | $0.05941 | 0.01734 | 0.00008802 | 196.99 | 0x10...8b91 | |
| 05/15/2026 | 5:37:21 AM | buy | $1.74 | $0.05965 | 0.002585 | 0.00008849 | 29.21 | 0xe6...dc46 | |
| 05/15/2026 | 5:31:13 AM | buy | $2.99 | $0.05998 | 0.004413 | 0.00008847 | 49.88 | 0x2d...2b3f | |
| 05/15/2026 | 5:30:55 AM | sell | $15.09 | $0.05975 | 0.02224 | 0.00008806 | 252.63 | 0xab...9816 | |
| 05/15/2026 | 5:27:57 AM | buy | $1.1 | $0.06011 | 0.001633 | 0.00008854 | 18.44 | 0x3b...e560 | |
| 05/15/2026 | 5:27:56 AM | buy | $2.52 | $0.0601 | 0.003718 | 0.00008853 | 41.99 | 0xe2...c143 | |
| 05/15/2026 | 5:27:48 AM | sell | $12.88 | $0.05982 | 0.01898 | 0.00008811 | 215.44 | 0x68...9be7 | |
| 05/15/2026 | 5:27:46 AM | buy | $0.06759 | $0.06013 | 0.00009958 | 0.00008858 | 1.12 | 0x6e...ce8c | |
| 05/15/2026 | 5:27:36 AM | buy | $1.2 | $0.06011 | 0.001771 | 0.00008858 | 20 | 0x15...a624 | |
| 05/15/2026 | 5:27:33 AM | buy | $1.96 | $0.06011 | 0.002893 | 0.00008857 | 32.66 | 0x98...9b32 | |
| 05/15/2026 | 5:27:24 AM | buy | $0.07319 | $0.06011 | 0.0001078 | 0.00008857 | 1.21 | 0x1d...58f6 | |
| 05/15/2026 | 5:27:01 AM | buy | $2.57 | $0.06012 | 0.003797 | 0.00008856 | 42.87 | 0x74...4de5 |