- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 645,450.23
- Pooled WBNB:
- $55.66
TKO/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of TKO token on DEX PancakeSwap is $0.08062. TKO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,845.83. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $39,929,570.95. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $104,324.37. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $104,324.37.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $7,845.83 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.00008602, captured at 1:49 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.08062 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:42:41 AM | sell | $5.73 | $0.08062 | 0.006122 | 0.00008602 | 71.16 | 0x4b...8e4b | |
| 01/30/2026 | 1:42:41 AM | buy | $43.66 | $0.08096 | 0.04659 | 0.00008639 | 539.29 | 0x91...1006 | |
| 01/30/2026 | 1:42:41 AM | buy | $68.62 | $0.08079 | 0.07322 | 0.00008621 | 849.34 | 0x7c...4292 | |
| 01/30/2026 | 1:42:02 AM | buy | $10.98 | $0.08067 | 0.01172 | 0.00008608 | 136.21 | 0x05...a31c | |
| 01/30/2026 | 1:39:42 AM | buy | $58.27 | $0.08056 | 0.06218 | 0.00008596 | 723.3 | 0x9f...928f | |
| 01/30/2026 | 1:39:41 AM | buy | $56.68 | $0.08038 | 0.06049 | 0.00008577 | 705.21 | 0x86...86f9 | |
| 01/30/2026 | 1:27:04 AM | buy | $17.13 | $0.08027 | 0.01828 | 0.00008565 | 213.48 | 0xd9...cfe6 | |
| 01/30/2026 | 1:21:50 AM | buy | $15.98 | $0.08022 | 0.01705 | 0.0000856 | 199.24 | 0x87...4b0a | |
| 01/30/2026 | 1:21:45 AM | buy | $16.46 | $0.08017 | 0.01757 | 0.00008554 | 205.41 | 0x6e...41ee | |
| 01/30/2026 | 1:11:56 AM | buy | $16.63 | $0.08011 | 0.01774 | 0.00008549 | 207.6 | 0xe2...87f9 | |
| 01/30/2026 | 1:09:13 AM | buy | $29.62 | $0.08004 | 0.0316 | 0.00008541 | 370.04 | 0x7d...f6ec | |
| 01/30/2026 | 1:00:56 AM | buy | $0.002165 | $0.08 | 0.05231 | 0.00008536 | 0.02706 | 0x2d...0800 | |
| 01/30/2026 | 12:56:18 AM | buy | $0.04597 | $0.08 | 0.00004906 | 0.00008536 | 0.5747 | 0x6e...782e | |
| 01/30/2026 | 12:45:17 AM | sell | $35.73 | $0.07965 | 0.03812 | 0.000085 | 448.56 | 0x89...1567 | |
| 01/30/2026 | 12:37:57 AM | buy | $0.08916 | $0.08011 | 0.00009514 | 0.00008548 | 1.11 | 0x20...11d2 | |
| 01/30/2026 | 12:36:15 AM | sell | $18.18 | $0.07974 | 0.0194 | 0.00008508 | 228.01 | 0x7b...8126 | |
| 01/30/2026 | 12:25:41 AM | sell | $27.09 | $0.07981 | 0.02891 | 0.00008516 | 339.49 | 0x10...9538 | |
| 01/30/2026 | 12:19:12 AM | sell | $40.79 | $0.07991 | 0.04353 | 0.00008527 | 510.5 | 0xc9...2c2f | |
| 01/29/2026 | 11:36:33 PM | sell | $16.84 | $0.08 | 0.01797 | 0.00008536 | 210.57 | 0x10...44b6 | |
| 01/29/2026 | 11:11:35 PM | sell | $24.12 | $0.08006 | 0.02574 | 0.00008543 | 301.28 | 0xc2...f290 |