Info about TKO-WBNB pair
- Pooled TKO:
- 598,164.84
- Pooled WBNB:
- $54.73
TKO/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of TKO token on DEX PancakeSwap is $0.05483. TKO price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,759.95. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $27,157,194.95. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $65,457.83. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $65,457.83.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $1,759.95 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0000917, captured at 6:36 AM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.05483 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:36:12 AM | buy | $11.58 | $0.05483 | 0.01936 | 0.0000917 | 211.22 | 0x96...e310 | |
| 02/28/2026 | 6:33:41 AM | buy | $13.58 | $0.05482 | 0.02271 | 0.00009163 | 247.86 | 0x95...f5e4 | |
| 02/28/2026 | 6:33:22 AM | buy | $11.83 | $0.05483 | 0.01975 | 0.00009156 | 215.8 | 0x52...25fe | |
| 02/28/2026 | 6:33:12 AM | buy | $10.93 | $0.05485 | 0.01824 | 0.00009149 | 199.42 | 0xfb...2d21 | |
| 02/28/2026 | 6:31:03 AM | sell | $53.58 | $0.05489 | 0.08889 | 0.00009107 | 976.1 | 0x11...f73b | |
| 02/28/2026 | 6:31:03 AM | buy | $4.58 | $0.05508 | 0.0076 | 0.00009139 | 83.16 | 0xc2...de77 | |
| 02/28/2026 | 6:31:03 AM | buy | $11.08 | $0.05511 | 0.01839 | 0.00009143 | 201.16 | 0x79...a308 | |
| 02/28/2026 | 6:30:32 AM | buy | $1.58 | $0.05519 | 0.002626 | 0.00009167 | 28.64 | 0x88...5e91 | |
| 02/28/2026 | 6:22:00 AM | sell | $10.48 | $0.05547 | 0.01724 | 0.00009124 | 189 | 0x73...a994 | |
| 02/28/2026 | 6:21:03 AM | sell | $10.67 | $0.05537 | 0.0176 | 0.00009129 | 192.8 | 0xc7...d240 | |
| 02/28/2026 | 6:20:18 AM | sell | $10.46 | $0.05537 | 0.01726 | 0.00009135 | 189 | 0x4a...d026 | |
| 02/28/2026 | 6:19:51 AM | sell | $10.88 | $0.05536 | 0.01797 | 0.00009141 | 196.67 | 0xb4...b325 | |
| 02/28/2026 | 6:19:47 AM | sell | $11.68 | $0.05539 | 0.01928 | 0.00009147 | 210.86 | 0xf2...ed44 | |
| 02/28/2026 | 6:18:41 AM | buy | $17.6 | $0.05557 | 0.02912 | 0.00009192 | 316.87 | 0x0d...2c89 | |
| 02/28/2026 | 6:18:35 AM | buy | $11.03 | $0.05552 | 0.01824 | 0.00009184 | 198.68 | 0x87...2bd9 | |
| 02/28/2026 | 6:18:29 AM | buy | $11.25 | $0.0555 | 0.01861 | 0.00009178 | 202.81 | 0x27...810f | |
| 02/28/2026 | 6:18:22 AM | buy | $12.31 | $0.05546 | 0.02035 | 0.00009171 | 221.96 | 0x1d...03b0 | |
| 02/28/2026 | 6:16:46 AM | buy | $0.09269 | $0.05605 | 0.0001515 | 0.00009168 | 1.65 | 0xb0...4e6d | |
| 02/28/2026 | 6:16:44 AM | sell | $23.97 | $0.05555 | 0.0394 | 0.00009127 | 431.66 | 0xbc...9dd3 | |
| 02/28/2026 | 6:16:45 AM | buy | $1.91 | $0.05579 | 0.003151 | 0.00009167 | 34.37 | 0x2e...f449 |