- WhatToFarm
- BNB Chain
- PancakeSwap
- TKO-WBNB LPs
Info about TKO-WBNB pair
- Pooled TKO:
- 704,362.86
- Pooled WBNB:
- $47.32
TKO/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of TKO token on DEX PancakeSwap is $0.05092. TKO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,525.03. TKO token contract is 0x9f589e3eabe42ebC94A44727b3f3531C0c877809 with a market cap $25,114,557.30. The liquidity pool contract is 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e with total value locked (TVL) of $71,606.20. The TKO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKO/WBNB now?
The current liquidity of TKO/WBNB with the contract address 0xFFd4B200d3C77A0B691B5562D804b3bd54294e6e is $71,606.20.
How many transactions are there in the TKO/WBNB pool in the last 24 hours?
The total transactions of TKO/WBNB is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the TKO/WBNB pool in the last 24 hours?
TKO/WBNB pool has a trading volume of $2,525.03 in the last 24 hours.
What is the exchange rate of 1 TKO to WBNB?
The exchange rate of 1 TKO to WBNB is 0.0000673, captured at 4:12 PM UTC.
How much is 1 TKO in dollars?
The price of converting 1 TKO to USD is $0.05092 today.
TKO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:04:38 PM | buy | $22.69 | $0.05092 | 0.03 | 0.0000673 | 445.7 | 0xa2...4db2 | |
| 09/20/2026 | 4:04:16 PM | buy | $25.85 | $0.05086 | 0.03416 | 0.00006721 | 508.34 | 0x8b...19ab | |
| 09/20/2026 | 3:23:33 PM | sell | $34.57 | $0.05055 | 0.04575 | 0.00006689 | 683.91 | 0x7a...82e9 | |
| 09/20/2026 | 3:23:31 PM | sell | $12.8 | $0.05062 | 0.01694 | 0.00006698 | 253.03 | 0x96...d2d3 | |
| 09/20/2026 | 2:50:05 PM | sell | $30.17 | $0.05054 | 0.04003 | 0.00006706 | 596.93 | 0x32...7044 | |
| 09/20/2026 | 2:32:54 PM | sell | $11.59 | $0.0506 | 0.01538 | 0.00006714 | 229.19 | 0x58...f11d | |
| 09/20/2026 | 2:27:29 PM | sell | $19.18 | $0.05067 | 0.02546 | 0.00006725 | 378.69 | 0x89...40c2 | |
| 09/20/2026 | 2:31:42 PM | sell | $13.71 | $0.0506 | 0.01821 | 0.00006719 | 271.09 | 0x4c...42df | |
| 09/20/2026 | 2:20:08 PM | sell | $29.97 | $0.05066 | 0.03984 | 0.00006734 | 591.56 | 0x66...f88a | |
| 09/20/2026 | 2:20:06 PM | sell | $29.78 | $0.05075 | 0.03959 | 0.00006746 | 586.87 | 0x83...0c90 | |
| 09/20/2026 | 2:03:57 PM | sell | $3.03 | $0.05085 | 0.004026 | 0.00006752 | 59.62 | 0x74...30ac | |
| 09/20/2026 | 2:03:16 PM | sell | $15.12 | $0.05089 | 0.02007 | 0.00006755 | 297.07 | 0x5c...9578 | |
| 09/20/2026 | 1:09:42 PM | sell | $0.06588 | $0.05088 | 0.00008752 | 0.00006758 | 1.29 | 0xce...4d45 | |
| 09/20/2026 | 12:53:53 PM | sell | $13.32 | $0.0509 | 0.01769 | 0.00006761 | 261.74 | 0x18...fff4 | |
| 09/20/2026 | 12:49:34 PM | sell | $14.01 | $0.05091 | 0.01862 | 0.00006765 | 275.23 | 0x84...575d | |
| 09/20/2026 | 12:49:35 PM | buy | $1.93 | $0.05115 | 0.002572 | 0.00006797 | 37.83 | 0x19...eeb6 | |
| 09/20/2026 | 11:54:16 AM | buy | $5.58 | $0.05124 | 0.007424 | 0.00006806 | 109.07 | 0x13...0705 | |
| 09/20/2026 | 11:54:16 AM | sell | $78.93 | $0.05109 | 0.1048 | 0.00006786 | 1,544.91 | 0x9d...95d3 | |
| 09/20/2026 | 11:50:07 AM | sell | $26.92 | $0.05123 | 0.03576 | 0.00006806 | 525.44 | 0x76...1f56 | |
| 09/20/2026 | 11:42:40 AM | sell | $33.31 | $0.05125 | 0.04431 | 0.00006817 | 650.03 | 0x1c...dc3a |