- WhatToFarm
- BNB Chain
- PancakeSwap
- TKC-WBNB LPs
Info about TKC-WBNB pair
- Pooled TKC:
- 4.79M
- Pooled WBNB:
- $135.04
TKC/WBNB price stats on BNB Chain
As of October 1, 2025, the current price of TKC token on DEX PancakeSwap is $0.02872. TKC price is up 13.62% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $23,742.08. TKC token contract is 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5 with a market cap $6,895,082.56. The liquidity pool contract is 0xBeE567474f87F7725791F2872D165FB69e0bBcDd with total value locked (TVL) of $275,504.57. The TKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKC/WBNB now?
The current liquidity of TKC/WBNB with the contract address 0xBeE567474f87F7725791F2872D165FB69e0bBcDd is $275,504.57.
How many transactions are there in the TKC/WBNB pool in the last 24 hours?
The total transactions of TKC/WBNB is 499 in the last 24 hours, 383 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the TKC/WBNB pool in the last 24 hours?
TKC/WBNB pool has a trading volume of $23,742.08 in the last 24 hours.
What is the exchange rate of 1 TKC to WBNB?
The exchange rate of 1 TKC to WBNB is 0.00002815, captured at 10:32 PM UTC.
How much is 1 TKC in dollars?
The price of converting 1 TKC to USD is $0.02872 today.
TKC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 10:17:05 PM | sell | $236.43 | $0.02872 | 0.2317 | 0.00002815 | 8,229.79 | 0x0c...223a | |
| 10/01/2025 | 10:07:35 PM | buy | $18.76 | $0.02876 | 0.01848 | 0.00002834 | 652.41 | 0x64...bfbb | |
| 10/01/2025 | 10:07:27 PM | sell | $19.43 | $0.02862 | 0.01914 | 0.00002819 | 679 | 0x12...5663 | |
| 10/01/2025 | 10:04:39 PM | buy | $230.86 | $0.02872 | 0.2274 | 0.00002829 | 8,038.2 | 0x6c...40c2 | |
| 10/01/2025 | 10:04:02 PM | buy | $3.01 | $0.02867 | 0.002973 | 0.00002824 | 105.26 | 0xd2...db73 | |
| 10/01/2025 | 10:02:17 PM | buy | $2.01 | $0.02867 | 0.001986 | 0.00002824 | 70.3 | 0x57...b628 | |
| 10/01/2025 | 9:40:54 PM | sell | $103.34 | $0.02854 | 0.1018 | 0.00002812 | 3,619.95 | 0x40...496f | |
| 10/01/2025 | 9:40:01 PM | buy | $1.95 | $0.02871 | 0.001924 | 0.00002828 | 68.03 | 0x35...5f98 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.3236 | $0.02871 | 0.0003188 | 0.00002828 | 11.27 | 0xf4...d052 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.275 | $0.02871 | 0.000271 | 0.00002828 | 9.57 | 0xf4...d052 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.2427 | $0.02871 | 0.0002391 | 0.00002828 | 8.45 | 0xf4...d052 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.00005932 | $0.02871 | 0.075844 | 0.00002828 | 0.002066 | 0xf4...d052 | |
| 10/01/2025 | 9:35:12 PM | buy | $0.0003062 | $0.02871 | 0.063017 | 0.00002828 | 0.01066 | 0xa3...f4b4 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.0005147 | $0.02871 | 0.065072 | 0.00002828 | 0.01792 | 0xf4...d052 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.00224 | $0.02871 | 0.052207 | 0.00002828 | 0.07802 | 0xf4...d052 | |
| 10/01/2025 | 9:35:12 PM | buy | $0.02328 | $0.02871 | 0.00002293 | 0.00002828 | 0.8108 | 0xa3...f4b4 | |
| 10/01/2025 | 9:35:12 PM | buy | $0.00001013 | $0.02871 | 0.089988 | 0.00002828 | 0.000353 | 0xa3...f4b4 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.0007433 | $0.02871 | 0.067323 | 0.00002828 | 0.02588 | 0xf4...d052 | |
| 10/01/2025 | 9:35:17 PM | buy | $0.0001433 | $0.02871 | 0.061411 | 0.00002828 | 0.004991 | 0xf4...d052 | |
| 10/01/2025 | 9:35:12 PM | buy | $0.00236 | $0.02871 | 0.052325 | 0.00002828 | 0.0822 | 0xa3...f4b4 |