Info about TKC-WBNB pair
- Pooled TKC:
- 6.25M
- Pooled WBNB:
- $107.4
TKC/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of TKC token on DEX PancakeSwap is $0.01013. TKC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,200.27. TKC token contract is 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5 with a market cap $2,431,580.61. The liquidity pool contract is 0xBeE567474f87F7725791F2872D165FB69e0bBcDd with total value locked (TVL) of $126,418.44. The TKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKC/WBNB now?
The current liquidity of TKC/WBNB with the contract address 0xBeE567474f87F7725791F2872D165FB69e0bBcDd is $126,418.44.
How many transactions are there in the TKC/WBNB pool in the last 24 hours?
The total transactions of TKC/WBNB is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TKC/WBNB pool in the last 24 hours?
TKC/WBNB pool has a trading volume of $1,200.27 in the last 24 hours.
What is the exchange rate of 1 TKC to WBNB?
The exchange rate of 1 TKC to WBNB is 0.00001721, captured at 2:29 AM UTC.
How much is 1 TKC in dollars?
The price of converting 1 TKC to USD is $0.01013 today.
TKC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:18:33 AM | buy | $0.003285 | $0.01013 | 0.055582 | 0.00001721 | 0.3242 | 0xe0...fb0a | |
| 06/10/2026 | 2:18:33 AM | buy | $0.02932 | $0.01013 | 0.00004982 | 0.00001721 | 2.89 | 0xe0...fb0a | |
| 06/10/2026 | 2:18:33 AM | buy | $0.01016 | $0.01013 | 0.00001726 | 0.00001721 | 1 | 0xe0...fb0a | |
| 06/10/2026 | 2:05:18 AM | buy | $26.32 | $0.01018 | 0.04449 | 0.0000172 | 2,585.52 | 0xb1...3a4e | |
| 06/10/2026 | 1:52:05 AM | sell | $0.01815 | $0.01013 | 0.00003065 | 0.00001711 | 1.79 | 0xcf...3952 | |
| 06/09/2026 | 9:52:45 PM | buy | $101.09 | $0.01021 | 0.17 | 0.00001717 | 9,898.65 | 0x15...8c65 | |
| 06/09/2026 | 9:14:41 PM | buy | $0.05866 | $0.01022 | 0.00009838 | 0.00001714 | 5.73 | 0xf9...4c5b | |
| 06/09/2026 | 8:34:29 PM | sell | $1.97 | $0.01018 | 0.003309 | 0.00001706 | 194 | 0xc8...bf4c | |
| 06/09/2026 | 7:45:31 PM | sell | $1.96 | $0.01015 | 0.00331 | 0.00001706 | 194 | 0xe8...10b6 | |
| 06/09/2026 | 7:32:22 PM | buy | $0.5219 | $0.01022 | 0.0008754 | 0.00001714 | 51.04 | 0x9a...77ba | |
| 06/09/2026 | 7:32:22 PM | buy | $0.0966 | $0.01022 | 0.000162 | 0.00001714 | 9.44 | 0x9a...77ba | |
| 06/09/2026 | 7:32:22 PM | buy | $0.04192 | $0.01022 | 0.00007033 | 0.00001714 | 4.1 | 0x9a...77ba | |
| 06/09/2026 | 7:19:44 PM | buy | $30.7 | $0.01017 | 0.05173 | 0.00001714 | 3,018.39 | 0xe1...e59d | |
| 06/09/2026 | 7:06:06 PM | buy | $0.0749 | $0.01018 | 0.0001259 | 0.00001713 | 7.35 | 0xa6...654e | |
| 06/09/2026 | 7:05:07 PM | sell | $0.087 | $0.01014 | 0.0001462 | 0.00001704 | 8.57 | 0xa8...3fa8 | |
| 06/09/2026 | 6:44:01 PM | sell | $4.53 | $0.01011 | 0.007635 | 0.00001704 | 447.9 | 0x25...bf4d | |
| 06/09/2026 | 6:03:45 PM | sell | $29.35 | $0.01008 | 0.04963 | 0.00001705 | 2,910 | 0xae...8547 | |
| 06/09/2026 | 6:00:01 PM | sell | $9.91 | $0.01009 | 0.01675 | 0.00001706 | 981.92 | 0x6d...d6fb | |
| 06/09/2026 | 5:55:02 PM | sell | $78.41 | $0.0101 | 0.1326 | 0.00001709 | 7,760 | 0x61...eb6a | |
| 06/09/2026 | 5:53:17 PM | sell | $2.53 | $0.01011 | 0.004282 | 0.00001711 | 250.26 | 0x63...2e85 |