Info about TKC-WBNB pair
- Pooled TKC:
- 13.68M
- Pooled WBNB:
- $44.93
TKC/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of TKC token on DEX PancakeSwap is $0.002268. TKC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $815.86. TKC token contract is 0x06Dc293c250e2fB2416A4276d291803fc74fb9B5 with a market cap $543,368.11. The liquidity pool contract is 0xBeE567474f87F7725791F2872D165FB69e0bBcDd with total value locked (TVL) of $61,941.19. The TKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TKC/WBNB now?
The current liquidity of TKC/WBNB with the contract address 0xBeE567474f87F7725791F2872D165FB69e0bBcDd is $61,941.19.
How many transactions are there in the TKC/WBNB pool in the last 24 hours?
The total transactions of TKC/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TKC/WBNB pool in the last 24 hours?
TKC/WBNB pool has a trading volume of $815.86 in the last 24 hours.
What is the exchange rate of 1 TKC to WBNB?
The exchange rate of 1 TKC to WBNB is 0.000003292, captured at 2:06 PM UTC.
How much is 1 TKC in dollars?
The price of converting 1 TKC to USD is $0.002268 today.
TKC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:16:59 PM | buy | $9.92 | $0.002268 | 0.01439 | 0.053292 | 4,373.64 | 0xd5...5620 | |
07/11/2025 | 11:35:24 AM | sell | $1.4 | $0.002256 | 0.002041 | 0.053274 | 623.37 | 0xfa...45ca | |
07/11/2025 | 9:35:44 AM | buy | $9.11 | $0.002265 | 0.01323 | 0.05329 | 4,021.8 | 0xc6...956f | |
07/11/2025 | 8:37:45 AM | sell | $11.01 | $0.002248 | 0.01604 | 0.053274 | 4,901.34 | 0xb0...30c4 | |
07/11/2025 | 8:30:15 AM | buy | $8.89 | $0.002259 | 0.01295 | 0.05329 | 3,938.06 | 0x11...ac35 | |
07/11/2025 | 7:53:43 AM | buy | $10.31 | $0.002261 | 0.015 | 0.053288 | 4,560.96 | 0xb2...cd82 | |
07/11/2025 | 2:02:03 AM | sell | $19.82 | $0.002257 | 0.02875 | 0.053273 | 8,785 | 0x7d...5a34 | |
07/11/2025 | 2:02:03 AM | buy | $0.08611 | $0.002269 | 0.0001248 | 0.053291 | 37.93 | 0x7d...5a34 | |
07/11/2025 | 2:02:02 AM | sell | $671.51 | $0.002307 | 0.9739 | 0.053346 | 291,011.4 | 0x03...b16e | |
07/11/2025 | 12:26:37 AM | sell | $3.22 | $0.002344 | 0.004706 | 0.053419 | 1,376.29 | 0x7d...062d | |
07/10/2025 | 10:54:43 PM | sell | $2.04 | $0.002346 | 0.002982 | 0.05342 | 872.03 | 0x8b...8210 | |
07/10/2025 | 10:23:57 PM | buy | $1.44 | $0.002356 | 0.002112 | 0.053437 | 614.67 | 0x2b...4a52 | |
07/10/2025 | 9:54:22 PM | sell | $1.82 | $0.002342 | 0.002665 | 0.05342 | 779.43 | 0x2e...7d54 | |
07/10/2025 | 7:45:24 PM | buy | $2.41 | $0.002328 | 0.003572 | 0.053437 | 1,039.34 | 0x88...7508 | |
07/10/2025 | 5:39:44 PM | buy | $4.94 | $0.00231 | 0.007356 | 0.053436 | 2,140.7 | 0x81...0efa | |
07/10/2025 | 5:09:47 PM | sell | $8.05 | $0.002295 | 0.01199 | 0.053419 | 3,507.38 | 0x00...fb7d | |
07/10/2025 | 4:36:12 PM | sell | $23.87 | $0.002295 | 0.03561 | 0.053423 | 10,402.68 | 0x02...545b | |
07/10/2025 | 2:00:01 PM | sell | $5.97 | $0.002301 | 0.0089 | 0.053426 | 2,597.66 | 0xf7...eda9 | |
07/10/2025 | 1:27:35 PM | buy | $19.93 | $0.002306 | 0.02975 | 0.053442 | 8,645.48 | 0x57...0786 | |
07/10/2025 | 10:26:10 AM | sell | $7.75 | $0.002296 | 0.01155 | 0.053423 | 3,374.63 | 0xc3...3624 |