- WhatToFarm
- BNB Chain
- PancakeSwap
- TITANO-WBNB LPs
Info about TITANO-WBNB pair
- Pooled TITANO:
- 2.81B
- Pooled WBNB:
- $463.14
TITANO/WBNB price stats on BNB Chain
As of October 20, 2024, the current price of TITANO token on DEX PancakeSwap is $0.00003865. TITANO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TITANO token contract is 0xBA96731324dE188ebC1eD87ca74544dDEbC07D7f with a market cap $3,045,623.05. The liquidity pool contract is 0x44F382CEc44c33067CB12FCFc08457eb6734bE02 with total value locked (TVL) of $551,234.62. The TITANO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITANO/WBNB now?
The current liquidity of TITANO/WBNB with the contract address 0x44F382CEc44c33067CB12FCFc08457eb6734bE02 is $551,234.62.
How many transactions are there in the TITANO/WBNB pool in the last 24 hours?
The total transactions of TITANO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TITANO/WBNB pool in the last 24 hours?
TITANO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TITANO to WBNB?
The exchange rate of 1 TITANO to WBNB is 0.0000001649, captured at 5:17 PM UTC.
How much is 1 TITANO in dollars?
The price of converting 1 TITANO to USD is $0.00003865 today.
TITANO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2022 | 4:07:47 PM | buy | $11.71 | $0.00003865 | 0.05 | 0.061649 | 303,158.85 | - | 0xcb...2bc5 |
| 06/24/2022 | 4:07:23 PM | buy | $0.9974 | $0.00003863 | 0.004257 | 0.061649 | 25,815.33 | - | 0xef...0fd6 |
| 06/24/2022 | 4:07:14 PM | buy | $1.47 | $0.00003862 | 0.00628 | 0.061649 | 38,083.04 | - | 0x40...3d2d |
| 06/24/2022 | 4:07:08 PM | sell | $17,919.2 | $0.00003852 | 76.5 | 0.061644 | 400M | - | 0xe0...7f7d |
| 06/24/2022 | 4:06:56 PM | buy | $49.57 | $0.00005243 | 0.2116 | 0.062238 | 945,294.94 | - | 0x48...294a |
| 06/24/2022 | 4:06:47 PM | buy | $1.17 | $0.00005241 | 0.005 | 0.062237 | 22,342.21 | - | 0x24...ba42 |
| 06/24/2022 | 4:06:32 PM | buy | $1.17 | $0.00005241 | 0.005 | 0.062237 | 22,342.62 | - | 0xd6...888a |
| 06/24/2022 | 4:06:26 PM | buy | $99.72 | $0.00005233 | 0.426 | 0.062236 | 1.91M | - | 0xf8...117d |
| 06/24/2022 | 4:06:08 PM | buy | $9.97 | $0.0000524 | 0.04252 | 0.062234 | 190,339.57 | - | 0x96...7f8f |
| 06/24/2022 | 4:05:44 PM | buy | $0.9945 | $0.0000524 | 0.004239 | 0.062233 | 18,977.25 | - | 0x73...f8c3 |
| 06/24/2022 | 4:05:38 PM | buy | $1.45 | $0.0000524 | 0.006197 | 0.062233 | 27,743.94 | - | 0xb8...e6e3 |
| 06/24/2022 | 4:05:35 PM | buy | $0.8109 | $0.0000524 | 0.003456 | 0.062233 | 15,474.7 | - | 0x4f...a0e3 |
| 06/24/2022 | 4:05:08 PM | buy | $1.47 | $0.00005248 | 0.00628 | 0.062233 | 28,113.86 | - | 0xfe...f738 |
| 06/24/2022 | 4:05:05 PM | sell | $21,371.36 | $0.00005235 | 90.95 | 0.062228 | 350M | - | 0x7b...dbb2 |
| 06/24/2022 | 4:04:59 PM | buy | $2.35 | $0.00007172 | 0.01 | 0.063052 | 32,787.01 | - | 0xaf...b2d6 |
| 06/24/2022 | 4:04:53 PM | buy | $1.17 | $0.00007172 | 0.005 | 0.063052 | 16,380.01 | - | 0xe2...63b7 |
| 06/24/2022 | 4:04:50 PM | sell | $10.54 | $0.00007136 | 0.04487 | 0.063037 | 147,727.81 | - | 0x12...7b54 |
| 06/24/2022 | 4:04:50 PM | buy | $49.95 | $0.0000717 | 0.2126 | 0.063051 | 696,671.89 | - | 0x12...7b54 |
| 06/24/2022 | 4:04:47 PM | buy | $23.49 | $0.00007167 | 0.1 | 0.06305 | 327,829.13 | - | 0xd4...4416 |
| 06/24/2022 | 4:04:32 PM | buy | $117.48 | $0.0000716 | 0.5 | 0.063047 | 1.64M | - | 0x7c...84a0 |