WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.10.045:37:01 PMsell$0.42$0.0010210.000.054793413.58
0x294...4E9D
0xa4...e5cc
2023.10.032:53:15 PMsell$0.24$0.0010330.000.05484230.00
0x7E5...2d4E
0xa9...7b93
2023.10.0211:30:21 PMbuy$1.48$0.0010250.010.0547751 445.01
0x340...8793
0x6a...fc43
2023.10.024:30:06 PMsell$0.40$0.0010130.000.054673395.75
0xC8b...8F80
0x43...770c
2023.10.0210:13:49 AMsell$0.62$0.0010410.000.054746593.29
0xdb4...2783
0x30...6638
2023.10.028:17:58 AMsell$1.84$0.0010870.010.0549211 695.11
0xd07...14d1
0xef...6ca2
2023.10.027:16:56 AMbuy$0.66$0.0011020.000.055032596.17
0x19b...B608
0xb1...fc11
2023.10.019:52:52 PMbuy$0.42$0.0010610.000.054955400.12
0xdb4...2783
0xa3...69b6
2023.09.308:40:35 AMsell$0.69$0.0010610.000.054947651.05
0xD62...8203
0xce...ce52
2023.09.2511:40:46 AMsell$0.04$0.0010410.000.05500242.40
0xDcE...b17F
0xd9...27d5
2023.09.2012:09:40 PMsell$0.00$0.0010810.000.0550044.60
0x7C4...32D1
0x36...b398
2023.09.208:11:49 AMsell$0.53$0.0010920.000.055046484.10
0x29b...9A9b
0x00...6cce
2023.09.198:56:18 AMbuy$0.45$0.0011060.000.05508409.80
0x1d5...252f
0x89...4659
2023.09.181:23:59 AMsell$0.46$0.0010970.000.055052418.45
0xA49...9244
0x54...dce6
2023.09.1410:24:24 PMbuy$1.70$0.001060.010.0549821 605.14
0x340...8793
0x4e...c1ee
2023.09.1410:24:09 PMsell$1.19$0.0010470.010.054921 137.27
0xde0...15f6
0x9d...e42c
2023.09.143:16:45 PMsell$1.28$0.0010890.010.0551061 170.49
0xd1f...962E
0x48...ef93
2023.09.144:29:07 AMsell$0.33$0.0011080.000.055229299.60
0x94c...fc45
0x87...31d4
2023.09.137:21:06 AMsell$0.29$0.001110.000.055275264.66
0x9b6...9f7B
0x5b...b3b2
2023.09.121:17:00 PMsell$0.07$0.0011220.000.05530658.50
0xa18...bBbc
0xa6...d99b
WhatToFarm
Image of the BNB Chain Blockchain logoBNB Chain
Image of the logo of the decentralized PancakeSwap exchangePancakeSwap
Image of the BNB Chain Blockchain logoImage of the logo of the decentralized PancakeSwap exchangeTITA-WBNB LPs
Price USD
$0.001021
Price
0.054793 WBNB
TVL
$129.74
MKT CAP
$1.02M
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair: 0x90772...11108a
TITA: 0x0c125...8aCf7f
WBNB: 0xbb4Cd...bc095c
Pooled TITA: $63,814.07
Pooled WBNB: $0.3047

TITA/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of TITA token on DEX PancakeSwap is $0.001021. TITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. TITA token contract is 0x0c1253a30da9580472064a91946c5ce0C58aCf7f with a market cap $1,016,523.44. The liquidity pool contract is 0x90772c46551d084dAd167779664f000a8811108a with total value locked (TVL) of $129.74. The TITA/WBNB trading pair operates on BNB Chain.