- WhatToFarm
- BNB Chain
- PancakeSwap
- TIPSY-WBNB LPs
Info about TIPSY-WBNB pair
- Pooled TIPSY:
- 150,563.52T
- Pooled WBNB:
- $0.091791
TIPSY/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TIPSY token on DEX PancakeSwap is $0.2458. TIPSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIPSY token contract is 0x26272c736769A1e419AC6b38b47E8D14c1D518a3 with a market cap $245,869.52. The liquidity pool contract is 0xb64d12248C4E4B35D9f6FFE68F8aF2FAFB78c03a with total value locked (TVL) of $1.00. The TIPSY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIPSY/WBNB now?
The current liquidity of TIPSY/WBNB with the contract address 0xb64d12248C4E4B35D9f6FFE68F8aF2FAFB78c03a is $1.00.
How many transactions are there in the TIPSY/WBNB pool in the last 24 hours?
The total transactions of TIPSY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIPSY/WBNB pool in the last 24 hours?
TIPSY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIPSY to WBNB?
The exchange rate of 1 TIPSY to WBNB is 0.0004073, captured at 12:44 AM UTC.
How much is 1 TIPSY in dollars?
The price of converting 1 TIPSY to USD is $0.2458 today.
TIPSY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 8:39:03 PM | buy | $3,633.16 | $0.2458 | 6.02 | 0.0004073 | 15,640.93 | 0x41...f7b1 | |
| 03/30/2025 | 8:37:54 PM | buy | $5,365.25 | $0.2183 | 8.89 | 0.0003618 | 26,938.07 | 0xb8...570c | |
| 03/30/2025 | 8:36:54 PM | buy | $1,798.14 | $0.1751 | 2.98 | 0.0002903 | 10,265.18 | 0x48...42d8 | |
| 03/30/2025 | 8:35:36 PM | buy | $3,535.94 | $0.1689 | 5.86 | 0.0002799 | 22,394.04 | 0x6d...b3bf | |
| 03/30/2025 | 8:34:33 PM | buy | $476.68 | $0.1457 | 0.79 | 0.0002416 | 3,269.53 | 0xc0...283b | |
| 03/30/2025 | 8:33:21 PM | buy | $446.51 | $0.143 | 0.74 | 0.000237 | 3,121.68 | 0xb6...8d13 | |
| 03/30/2025 | 8:32:24 PM | buy | $802.52 | $0.1393 | 1.33 | 0.0002309 | 5,759.57 | 0x29...f067 | |
| 03/30/2025 | 8:31:00 PM | buy | $2,184.32 | $0.1306 | 3.62 | 0.0002164 | 16,720.64 | 0xa9...7108 | |
| 03/30/2025 | 8:29:48 PM | buy | $1,442.13 | $0.1205 | 2.39 | 0.0001998 | 11,961.02 | 0xca...0636 | |
| 03/30/2025 | 8:28:27 PM | buy | $1,478.33 | $0.1127 | 2.45 | 0.0001868 | 13,115.07 | 0xc4...95eb | |
| 03/30/2025 | 8:27:51 PM | sell | $728.05 | $0.1102 | 1.2 | 0.0001826 | 6,604.78 | 0xf0...ce79 | |
| 03/30/2025 | 8:26:54 PM | buy | $1,508.52 | $0.1087 | 2.5 | 0.0001801 | 13,875.08 | 0xc6...eab0 | |
| 03/30/2025 | 8:25:54 PM | buy | $995.62 | $0.1023 | 1.65 | 0.0001696 | 9,728.35 | 0xbc...0765 | |
| 03/30/2025 | 8:24:36 PM | buy | $283.6 | $0.09916 | 0.47 | 0.0001643 | 2,859.93 | 0xe3...8126 | |
| 03/30/2025 | 8:23:12 PM | buy | $899.07 | $0.09624 | 1.49 | 0.0001594 | 9,341.84 | 0x7e...6024 | |
| 03/30/2025 | 8:22:27 PM | sell | $194.07 | $0.09407 | 0.3216 | 0.0001559 | 2,062.97 | 0x65...cb5d | |
| 03/30/2025 | 8:22:18 PM | sell | $506.22 | $0.09576 | 0.8389 | 0.0001587 | 5,285.89 | 0x58...e384 | |
| 03/30/2025 | 8:21:06 PM | buy | $766.33 | $0.0956 | 1.27 | 0.0001584 | 8,015.24 | 0xac...2bfd | |
| 03/30/2025 | 8:20:12 PM | buy | $995.63 | $0.09136 | 1.65 | 0.0001514 | 10,897.47 | 0xb2...2736 | |
| 03/30/2025 | 8:18:54 PM | buy | $2,214.53 | $0.0888 | 3.67 | 0.0001471 | 26,419.15 | 0x8b...d266 |