- WhatToFarm
- BNB Chain
- PancakeSwap
- $tipsy-WBNB LPs
Info about $tipsy-WBNB pair
- Pooled $tipsy:
- 46.09B
- Pooled WBNB:
- $321.03
$tipsy/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of $tipsy token on DEX PancakeSwap is $0.000004106. $tipsy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $tipsy token contract is 0xe097bcEb09bfb18047Cf259F321cC129b7bEba5e with a market cap $376,312.91. The liquidity pool contract is 0x20E325E9A40d0dac560bF393A0E6b6dc376a911b with total value locked (TVL) of $379,042.01. The $tipsy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $tipsy/WBNB now?
The current liquidity of $tipsy/WBNB with the contract address 0x20E325E9A40d0dac560bF393A0E6b6dc376a911b is $379,042.01.
How many transactions are there in the $tipsy/WBNB pool in the last 24 hours?
The total transactions of $tipsy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $tipsy/WBNB pool in the last 24 hours?
$tipsy/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $tipsy to WBNB?
The exchange rate of 1 $tipsy to WBNB is 0.000000006949, captured at 11:53 AM UTC.
How much is 1 $tipsy in dollars?
The price of converting 1 $tipsy to USD is $0.000004106 today.
$tipsy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 4:02:18 PM | sell | $39.54 | $0.054106 | 0.0669 | 0.086949 | 9.63M | 0x77...c7c9 | |
| 02/03/2025 | 4:02:18 PM | sell | $0.8596 | $0.054107 | 0.001454 | 0.08695 | 209,279.63 | 0x77...c7c9 | |
| 02/03/2025 | 4:02:18 PM | sell | $1.71 | $0.054107 | 0.002909 | 0.08695 | 418,559.26 | 0x77...c7c9 | |
| 02/03/2025 | 3:51:45 PM | sell | $202.91 | $0.054107 | 0.3437 | 0.086958 | 49.4M | 0x49...7155 | |
| 02/03/2025 | 3:51:45 PM | sell | $4.41 | $0.054112 | 0.007479 | 0.086965 | 1.07M | 0x49...7155 | |
| 02/03/2025 | 3:51:45 PM | sell | $8.83 | $0.054112 | 0.01495 | 0.086966 | 2.15M | 0x49...7155 | |
| 02/03/2025 | 3:50:36 PM | sell | $203.04 | $0.05411 | 0.3444 | 0.086974 | 49.4M | 0x00...cc3b | |
| 02/03/2025 | 3:50:36 PM | sell | $4.41 | $0.054115 | 0.007496 | 0.086981 | 1.07M | 0x00...cc3b | |
| 02/03/2025 | 3:50:36 PM | sell | $8.83 | $0.054115 | 0.01499 | 0.086982 | 2.15M | 0x00...cc3b | |
| 02/03/2025 | 4:01:09 AM | sell | $4.33 | $0.053865 | 0.007832 | 0.086982 | 1.12M | 0x65...4d4b | |
| 02/03/2025 | 4:01:09 AM | sell | $0.09424 | $0.053865 | 0.0001702 | 0.086983 | 24,381.95 | 0x65...4d4b | |
| 02/03/2025 | 4:01:09 AM | sell | $0.1884 | $0.053865 | 0.0003405 | 0.086983 | 48,763.9 | 0x65...4d4b | |
| 02/03/2025 | 3:59:09 AM | buy | $4.73 | $0.053885 | 0.008555 | 0.087017 | 1.22M | 0xfd...85be | |
| 02/03/2025 | 3:05:48 AM | buy | $102.03 | $0.053847 | 0.186 | 0.087013 | 26.52M | 0x45...c902 | |
| 02/02/2025 | 4:52:13 PM | buy | $50.01 | $0.054447 | 0.0788 | 0.087007 | 11.24M | 0xd2...397a | |
| 02/02/2025 | 3:27:23 AM | buy | $50.16 | $0.054563 | 0.077 | 0.087004 | 10.99M | 0xfc...bddb | |
| 02/01/2025 | 5:11:15 PM | buy | $50.73 | $0.054673 | 0.076 | 0.087001 | 10.86M | 0x78...a9d7 |