WhatToFarm
12 Swap

Info about TINV-WBNB pair

Price USD
$0.006977
Price
0.00002201 WBNB
TVL
$7,273.59
MKT CAP
$4,899.25
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDbEfCc2F5a3AC23396cF59A850c3A310fcBAcCb3
TINV:
0xF20cE5F76efd7B68d038234CE1fe5b9B380f1740
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TINV:
527,182.62
Pooled WBNB:
$11.47

TINV/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of TINV token on DEX PancakeSwap is $0.006977. TINV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TINV token contract is 0xF20cE5F76efd7B68d038234CE1fe5b9B380f1740 with a market cap $4,899.25. The liquidity pool contract is 0xDbEfCc2F5a3AC23396cF59A850c3A310fcBAcCb3 with total value locked (TVL) of $7,273.59. The TINV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TINV/WBNB with the contract address 0xDbEfCc2F5a3AC23396cF59A850c3A310fcBAcCb3 is $7,273.59.

The total transactions of TINV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TINV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TINV to WBNB is 0.00002201, captured at 7:53 PM UTC.

The price of converting 1 TINV to USD is $0.006977 today.

TINV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.01.165:15:55 PMsell$50.51$0.0069770.160.000022017 239.030xf9...350c
2024.01.165:12:44 PMsell$51.87$0.0071660.160.000022637 237.450xca...c12d
2024.01.165:12:44 PMsell$1.36$0.007270.000.00002295187.500xca...c12d
2024.01.165:12:02 PMsell$53.38$0.0073770.170.000023297 235.790x14...f5e0
2024.01.165:11:28 PMsell$54.97$0.0075990.170.000023977 234.220xce...fd37
2024.01.165:06:22 PMsell$1.45$0.007720.000.00002432187.500x2b...e5f6
2024.01.164:16:17 PMsell$56.69$0.0078330.180.000024697 237.420xc9...2214
2024.01.164:15:26 PMsell$58.41$0.008070.180.000025437 237.040x95...4238
2024.01.164:14:14 PMsell$60.11$0.0083060.190.00002627 236.650x9a...fc54
2024.01.164:13:14 PMsell$1.58$0.0084370.000.00002661187.500x3a...44e1
2024.01.164:11:38 PMsell$62.10$0.0085820.200.000027047 236.200x67...cefb
2023.06.223:42:42 PMsell$1.93$0.0066640.010.00002747290.110x17...3784
2023.03.283:23:37 AMsell$0.90$0.008520.000.00002749105.88
-
0x3f...afef
2022.09.119:59:22 AMsell$2.09$0.0081370.010.00002751256.68
-
0x91...856e
2022.06.193:09:44 PMbuy$0.02$0.0057180.000.00002773.66
-
0xf3...af87
2022.06.0310:53:08 PMsell$12.56$0.0082390.040.000027651 524.73
-
0xa7...e7f0
2022.06.0310:52:19 PMsell$56.64$0.0083870.190.000028156 752.88
-
0xd6...c242
2022.06.0310:52:19 PMsell$1.60$0.0085140.010.00002858187.50
-
0xd6...c242
2022.06.0310:31:31 PMsell$0.81$0.0085310.000.0000285894.89
-
0x50...e6b4
2022.06.0310:30:43 PMsell$0.91$0.0085350.000.00002859106.28
-
0x7a...157b