Info about TINDER-WBNB pair
- Pooled TINDER:
- 402.07T
- Pooled WBNB:
- $29.05
TINDER/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of TINDER token on DEX PancakeSwap is $0.00000000004138. TINDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TINDER token contract is 0x04aD0C7259FbdC839C0d41320f591475eA5caf27 with a market cap $41,479.86. The liquidity pool contract is 0x4e9000b4C45F38F862d5110A26187805222aF560 with total value locked (TVL) of $28,319.52. The TINDER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TINDER/WBNB now?
The current liquidity of TINDER/WBNB with the contract address 0x4e9000b4C45F38F862d5110A26187805222aF560 is $28,319.52.
How many transactions are there in the TINDER/WBNB pool in the last 24 hours?
The total transactions of TINDER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TINDER/WBNB pool in the last 24 hours?
TINDER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TINDER to WBNB?
The exchange rate of 1 TINDER to WBNB is 0.0000000000000721, captured at 1:32 AM UTC.
How much is 1 TINDER in dollars?
The price of converting 1 TINDER to USD is $0.00000000004138 today.
TINDER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 2:36:37 PM | sell | $0.6758 | $0.0104138 | 0.001177 | 0.013721 | 16.33B | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $0.04224 | $0.0104138 | 0.00007359 | 0.013721 | 1.02B | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $0.008444 | $0.0104138 | 0.00001471 | 0.013721 | 204.06M | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $0.02533 | $0.0104138 | 0.00004413 | 0.013721 | 612.19M | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $35.27 | $0.0104149 | 0.06145 | 0.013723 | 850.58B | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $7.06 | $0.0104155 | 0.01231 | 0.013724 | 170.04B | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | sell | $21.24 | $0.0104166 | 0.03701 | 0.013726 | 510.13B | 0x8e...0c06 | |
05/16/2024 | 2:36:37 PM | buy | $0.0005739 | $0.0104189 | 0.051 | 0.01373 | 13.7M | 0x8e...0c06 | |
11/27/2023 | 5:04:27 PM | buy | $9.62 | $0.0101652 | 0.04247 | 0.013729 | 582.54B | 0x39...cf63 | |
11/07/2022 | 9:40:47 PM | sell | $407.33 | $0.0102544 | 1.2 | 0.013754 | 16T | - | 0xb2...61de |
10/15/2022 | 8:23:26 AM | sell | $11.57 | $0.0102127 | 0.04286 | 0.0137877 | 505.11B | - | 0xa4...c9e2 |
10/15/2022 | 8:23:26 AM | sell | $3.85 | $0.0102127 | 0.01426 | 0.0137877 | 168.37B | - | 0xa4...c9e2 |
10/15/2022 | 8:23:26 AM | sell | $19.21 | $0.0102127 | 0.07114 | 0.0137877 | 842.19B | - | 0xa4...c9e2 |
10/15/2022 | 8:23:26 AM | sell | $292.09 | $0.0102198 | 1.08 | 0.013814 | 13.29T | - | 0xa4...c9e2 |
10/15/2022 | 7:09:54 AM | buy | $365.9 | $0.0102204 | 1.35 | 0.013817 | 16.59T | - | 0x1d...de0f |
09/03/2022 | 1:16:01 PM | sell | $0.1242 | $0.010215 | 0.0004493 | 0.013778 | 5.77B | - | 0xc6...a93e |
09/03/2022 | 1:16:01 PM | sell | $0.01781 | $0.010215 | 0.00006444 | 0.013778 | 827.99M | - | 0xc6...a93e |
09/03/2022 | 1:16:01 PM | sell | $0.005937 | $0.010215 | 0.00002148 | 0.013778 | 276M | - | 0xc6...a93e |
09/03/2022 | 1:16:01 PM | sell | $0.0297 | $0.010215 | 0.0001074 | 0.013778 | 1.38B | - | 0xc6...a93e |
06/29/2022 | 4:27:17 PM | sell | $356.51 | $0.0101782 | 1.64 | 0.013821 | 20T | - | 0xe3...c377 |