WhatToFarm
/
Get started
12 Swap

Info about Time-WBNB pair

Price USD
$0.0003156
Price
0.065269 WBNB
TVL
$82,221.53
MKT CAP
$3.2M
5m
4.06%
1h
12.46%
4h
13.33%
24h
5,699%
Share
TXNS
654
Buys
438
Sells
216
Volume
153K
Telegram price alerts
Pair:
0x3f80340d7f7607b964b147dAE25566Aa9c698134
Time:
0x542a7Bb31B9A611Eb14B0fA10eC4a66830d04444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Time:
130.75M
Pooled WBNB:
$68.64

Time/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of Time token on DEX PancakeSwap is $0.0003156. Time price is up 5,699% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $152,799.57. Time token contract is 0x542a7Bb31B9A611Eb14B0fA10eC4a66830d04444 with a market cap $3,156,135.54. The liquidity pool contract is 0x3f80340d7f7607b964b147dAE25566Aa9c698134 with total value locked (TVL) of $82,221.53. The Time/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Time/WBNB with the contract address 0x3f80340d7f7607b964b147dAE25566Aa9c698134 is $82,221.53.

The total transactions of Time/WBNB is 654 in the last 24 hours, 438 of which are buy transactions, and 216 are sales transactions.

Time/WBNB pool has a trading volume of $152,799.57 in the last 24 hours.

The exchange rate of 1 Time to WBNB is 0.0000005269, captured at 1:07 AM UTC.

The price of converting 1 Time to USD is $0.0003156 today.

Time-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20261:06:49 AMsell$257.52$0.00031560.430.065269815,957.62
0x6ff...78F6
0xd8...a5d9
04/07/20261:06:26 AMbuy$630.87$0.00031441.050.0652482.01M
0xa09...5d5a
0xb3...b5b1
04/07/20261:01:32 AMbuy$821.7$0.00030331.370.0650642.71M
0x6ff...78F6
0xf8...882b
04/07/202612:57:29 AMbuy$14.95$0.00029520.0250.06493550,655.65
0xa09...5d5a
0x4e...4682
04/07/202612:49:17 AMbuy$5.99$0.00030710.010.06512219,520.53
0x764...3d94
0x9b...b6a0
04/07/202612:37:17 AMsell$244.64$0.00028210.4080.064705866,982.51
0xa09...5d5a
0xd6...9343
04/07/202612:36:22 AMbuy$479.13$0.00028190.7990.0647011.7M
0x6ff...78F6
0x8f...07d5
04/07/202612:34:43 AMbuy$592.81$0.0002740.9890.0645722.16M
0x8ec...9687
0xa8...b2a4
04/07/202612:31:58 AMsell$381.98$0.00027170.6360.0645241.41M
0x764...3d94
0x1f...cdf8
04/07/202612:31:24 AMsell$255.78$0.00027620.4260.0646925,936.83
0x6ff...78F6
0x17...3131
04/07/202612:31:16 AMbuy$14.41$0.00027930.0240.06465251,581.5
0xa09...5d5a
0x99...b7aa
04/07/202612:27:39 AMsell$175.82$0.00027890.2930.064648630,249.87
0x8ec...9687
0x1a...1510
04/07/202612:26:28 AMbuy$7.77$0.00028070.0130.06469227,703.42
0x6ff...78F6
0x2c...c51a
04/07/202612:26:03 AMsell$300.95$0.00028140.5030.0647041.07M
0x764...3d94
0x37...6d92
04/07/202612:21:27 AMbuy$304.83$0.00028870.5080.0648111.06M
0x6ff...78F6
0x33...def3
04/07/202612:18:52 AMbuy$12.01$0.00028660.020.06477341,900.46
0x8ec...9687
0x12...5785
04/07/202612:18:22 AMbuy$16.21$0.00028650.0270.06476956,606.29
0x764...3d94
0x01...71dd
04/07/202612:17:29 AMbuy$225.95$0.00028480.3760.06474793,186.41
0xa09...5d5a
0xdd...e537
04/07/202612:15:04 AMbuy$425.4$0.00027890.7110.0646611.53M
0x6ff...78F6
0x7c...4393
04/07/202612:11:43 AMsell$279.31$0.00027750.4650.064621.01M
0x8ec...9687
0xe0...ce6b