- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 16,652.83
- Pooled WBNB:
- $59.11
TIME/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of TIME token on DEX PancakeSwap is $2.12. TIME price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,599.60. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $240,662.16. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $70,706.15. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $70,706.15.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $6,599.60 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.003551, captured at 3:56 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $2.12 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:49:02 PM | buy | $74.6 | $2.12 | 0.1247 | 0.003551 | 35.12 | 0x66...82bb | |
| 04/13/2026 | 12:48:58 PM | buy | $54.93 | $2.11 | 0.09186 | 0.003538 | 25.96 | 0x1f...8d7c | |
| 04/13/2026 | 12:48:56 PM | sell | $92.58 | $2.1 | 0.1548 | 0.003524 | 43.92 | 0x8e...0015 | |
| 04/13/2026 | 12:48:56 PM | buy | $74.59 | $2.11 | 0.1247 | 0.003543 | 35.19 | 0x04...bdcd | |
| 04/13/2026 | 12:48:55 PM | buy | $9.98 | $2.11 | 0.0167 | 0.003542 | 4.71 | 0x22...ce57 | |
| 04/13/2026 | 12:48:54 PM | buy | $36.78 | $2.12 | 0.06151 | 0.003556 | 17.29 | 0xf3...4529 | |
| 04/13/2026 | 12:48:55 PM | sell | $78.03 | $2.1 | 0.1305 | 0.003518 | 37.09 | 0x4a...0f3f | |
| 04/13/2026 | 12:48:53 PM | sell | $188.89 | $2.12 | 0.3158 | 0.003547 | 89.03 | 0x37...f9f3 | |
| 04/13/2026 | 12:48:55 PM | sell | $76.95 | $2.09 | 0.1286 | 0.003504 | 36.72 | 0x72...c508 | |
| 04/13/2026 | 12:48:55 PM | buy | $138.18 | $2.1 | 0.231 | 0.003527 | 65.5 | 0x98...7c7a | |
| 04/13/2026 | 12:48:54 PM | sell | $150.86 | $2.1 | 0.2522 | 0.003526 | 71.53 | 0x3b...c4ea | |
| 04/13/2026 | 12:48:55 PM | buy | $41.77 | $2.11 | 0.06985 | 0.003532 | 19.77 | 0x06...c6e0 | |
| 04/13/2026 | 12:48:54 PM | buy | $29.92 | $2.12 | 0.05004 | 0.003549 | 14.1 | 0x4e...51da | |
| 04/13/2026 | 12:48:48 PM | buy | $0.9252 | $2.13 | 0.001547 | 0.003563 | 0.4342 | 0xb3...22d8 | |
| 04/13/2026 | 12:48:48 PM | sell | $248.7 | $2.13 | 0.4158 | 0.00357 | 116.47 | 0x3c...7acf | |
| 04/13/2026 | 12:48:48 PM | buy | $104.42 | $2.13 | 0.1746 | 0.003574 | 48.85 | 0xb8...1751 | |
| 04/13/2026 | 12:48:47 PM | sell | $82.36 | $2.15 | 0.1377 | 0.003603 | 38.21 | 0x62...d8b4 | |
| 04/13/2026 | 12:48:41 PM | sell | $72.68 | $2.16 | 0.1215 | 0.003619 | 33.57 | 0x09...55cf | |
| 04/13/2026 | 12:47:06 PM | sell | $18.17 | $2.17 | 0.03037 | 0.003628 | 8.36 | 0xab...4753 | |
| 04/13/2026 | 11:41:45 AM | sell | $76.1 | $2.17 | 0.1273 | 0.003638 | 35 | 0x76...4c29 |