- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 14,404.15
- Pooled WBNB:
- $67.76
TIME/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of TIME token on DEX PancakeSwap is $2.88. TIME price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,718.03. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $384,592.58. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $83,185.58. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $83,185.58.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $4,718.03 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.004692, captured at 11:46 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $2.88 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:26:41 PM | sell | $0.2282 | $2.88 | 0.0003718 | 0.004692 | 0.07923 | 0xb9...a420 | |
| 02/27/2026 | 11:26:40 PM | sell | $47.5 | $2.88 | 0.0774 | 0.004698 | 16.47 | 0x08...6d4d | |
| 02/27/2026 | 11:03:36 PM | sell | $48.95 | $2.88 | 0.07993 | 0.004709 | 16.97 | 0xa6...1b84 | |
| 02/27/2026 | 10:46:47 PM | sell | $53.07 | $2.88 | 0.08676 | 0.00472 | 18.37 | 0xed...177d | |
| 02/27/2026 | 10:00:04 PM | sell | $14.42 | $2.88 | 0.0236 | 0.004728 | 4.99 | 0xf7...903f | |
| 02/27/2026 | 9:53:03 PM | sell | $14.42 | $2.89 | 0.02361 | 0.004731 | 4.99 | 0x06...3b03 | |
| 02/27/2026 | 9:20:59 PM | sell | $20.72 | $2.9 | 0.03382 | 0.004735 | 7.14 | 0xf2...f439 | |
| 02/27/2026 | 5:18:21 PM | buy | $101.61 | $2.89 | 0.1668 | 0.00475 | 35.12 | 0x75...e4f1 | |
| 02/27/2026 | 4:42:34 PM | buy | $77.32 | $2.89 | 0.1263 | 0.004729 | 26.71 | 0x33...f844 | |
| 02/27/2026 | 4:42:34 PM | buy | $56.7 | $2.88 | 0.09264 | 0.004714 | 19.65 | 0xb5...1175 | |
| 02/27/2026 | 4:30:08 PM | buy | $17.98 | $2.88 | 0.02929 | 0.004706 | 6.22 | 0x4a...0ee7 | |
| 02/27/2026 | 2:47:19 PM | buy | $18.05 | $2.87 | 0.02955 | 0.004702 | 6.28 | 0x18...d5ee | |
| 02/27/2026 | 2:47:18 PM | buy | $37.37 | $2.86 | 0.06116 | 0.004695 | 13.02 | 0xc0...dd99 | |
| 02/27/2026 | 1:35:11 PM | buy | $38.63 | $2.86 | 0.06312 | 0.004687 | 13.46 | 0x5f...06df | |
| 02/27/2026 | 12:17:10 PM | sell | $17.09 | $2.86 | 0.02783 | 0.004661 | 5.97 | 0xf6...19bb | |
| 02/27/2026 | 11:42:14 AM | buy | $37.53 | $2.87 | 0.0611 | 0.004682 | 13.04 | 0xc8...ea62 | |
| 02/27/2026 | 11:42:06 AM | buy | $42.51 | $2.85 | 0.0692 | 0.00465 | 14.88 | 0xf9...5c93 | |
| 02/27/2026 | 11:42:06 AM | buy | $100.5 | $2.86 | 0.1635 | 0.004666 | 35.05 | 0x26...e88c | |
| 02/27/2026 | 11:31:30 AM | buy | $49.89 | $2.86 | 0.08067 | 0.00464 | 17.38 | 0x77...ab47 | |
| 02/27/2026 | 10:53:31 AM | buy | $50.41 | $2.85 | 0.08167 | 0.004629 | 17.64 | 0xc1...ab14 |