- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 15,548.75
- Pooled WBNB:
- $331.16
TIME/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of TIME token on DEX PancakeSwap is $12.8. TIME price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $14,135.54. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $2,048,262.23. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $397,433.15. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $397,433.15.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 194 in the last 24 hours, 114 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $14,135.54 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.02134, captured at 8:06 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $12.8 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:01:17 AM | buy | $84.52 | $12.8 | 0.1408 | 0.02134 | 6.6 | 0xcd...7250 | |
| 05/03/2025 | 1:57:21 AM | sell | $92.49 | $12.72 | 0.1543 | 0.02123 | 7.26 | 0x9f...9f9e | |
| 05/03/2025 | 12:48:38 AM | buy | $0.02554 | $12.84 | 0.00004247 | 0.02135 | 0.001989 | 0xaf...85b2 | |
| 05/03/2025 | 12:23:36 AM | sell | $117.09 | $12.78 | 0.1947 | 0.02125 | 9.15 | 0x7c...bf5c | |
| 05/03/2025 | 12:16:49 AM | sell | $113.12 | $12.79 | 0.1881 | 0.02128 | 8.83 | 0xbc...b270 | |
| 05/03/2025 | 12:13:30 AM | sell | $111.07 | $12.81 | 0.1847 | 0.0213 | 8.66 | 0xd1...a6ff | |
| 05/03/2025 | 12:13:09 AM | sell | $101.95 | $12.82 | 0.1695 | 0.02133 | 7.94 | 0x44...2a02 | |
| 05/03/2025 | 12:09:57 AM | sell | $106.3 | $12.83 | 0.1767 | 0.02135 | 8.27 | 0x5c...4703 | |
| 05/02/2025 | 11:38:45 PM | sell | $88.03 | $12.83 | 0.1466 | 0.02137 | 6.85 | 0x4b...78e5 | |
| 05/02/2025 | 11:35:33 PM | sell | $120.36 | $12.84 | 0.2004 | 0.02139 | 9.36 | 0x99...da9e | |
| 05/02/2025 | 11:35:18 PM | sell | $103.65 | $12.86 | 0.1726 | 0.02142 | 8.05 | 0x75...b871 | |
| 05/02/2025 | 10:53:16 PM | sell | $116.93 | $12.86 | 0.1949 | 0.02144 | 9.08 | 0x5b...ea00 | |
| 05/02/2025 | 10:25:24 PM | sell | $118.36 | $12.86 | 0.1974 | 0.02146 | 9.19 | 0x7f...696b | |
| 05/02/2025 | 10:25:12 PM | sell | $110 | $12.88 | 0.1835 | 0.02149 | 8.53 | 0xc5...ed8f | |
| 05/02/2025 | 10:24:06 PM | sell | $86.12 | $12.89 | 0.1437 | 0.02151 | 6.67 | 0x79...a47c | |
| 05/02/2025 | 10:23:55 PM | sell | $104.66 | $12.9 | 0.1746 | 0.02153 | 8.1 | 0xe5...565e | |
| 05/02/2025 | 10:00:19 PM | buy | $0.02457 | $12.97 | 0.000041 | 0.02165 | 0.001893 | 0x25...be2a | |
| 05/02/2025 | 9:56:27 PM | sell | $132.3 | $12.92 | 0.2207 | 0.02156 | 10.23 | 0xe7...87d4 | |
| 05/02/2025 | 9:56:01 PM | sell | $120.18 | $12.93 | 0.2005 | 0.02158 | 9.28 | 0xcd...8ffa | |
| 05/02/2025 | 9:55:30 PM | sell | $95.57 | $12.95 | 0.1594 | 0.02161 | 7.37 | 0xac...33f6 |