- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 13,910.47
- Pooled WBNB:
- $69.89
TIME/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of TIME token on DEX PancakeSwap is $3.1. TIME price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,100.65. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $427,530.53. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $86,242.08. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $86,242.08.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $3,100.65 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.005037, captured at 11:35 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $3.1 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:07:11 AM | buy | $0.109 | $3.1 | 0.0001768 | 0.005037 | 0.0351 | 0x3b...f376 | |
| 02/17/2026 | 11:07:11 AM | sell | $15.81 | $3.09 | 0.02563 | 0.005014 | 5.11 | 0xc0...15d0 | |
| 02/17/2026 | 10:50:16 AM | buy | $15.58 | $3.09 | 0.02534 | 0.005039 | 5.02 | 0x00...0230 | |
| 02/17/2026 | 10:49:27 AM | buy | $15.6 | $3.1 | 0.02534 | 0.005035 | 5.03 | 0x27...51d7 | |
| 02/17/2026 | 10:33:19 AM | sell | $15.49 | $3.09 | 0.02511 | 0.00501 | 5.01 | 0x06...ca9b | |
| 02/17/2026 | 10:32:56 AM | sell | $63.76 | $3.09 | 0.1033 | 0.005019 | 20.59 | 0xfe...ade4 | |
| 02/17/2026 | 10:31:11 AM | sell | $15.55 | $3.1 | 0.0252 | 0.005028 | 5.01 | 0x83...c9c7 | |
| 02/17/2026 | 10:31:11 AM | buy | $77.96 | $3.11 | 0.1263 | 0.005046 | 25.03 | 0xa2...dfea | |
| 02/17/2026 | 10:31:10 AM | buy | $46.32 | $3.1 | 0.07507 | 0.005032 | 14.91 | 0x02...2912 | |
| 02/17/2026 | 10:27:25 AM | buy | $30.45 | $3.09 | 0.04936 | 0.005023 | 9.82 | 0x3d...8c74 | |
| 02/17/2026 | 10:24:50 AM | sell | $58.69 | $3.08 | 0.0951 | 0.005001 | 19.01 | 0x2e...0a27 | |
| 02/17/2026 | 10:22:56 AM | buy | $84.88 | $3.09 | 0.1375 | 0.005023 | 27.38 | 0x2b...cee4 | |
| 02/17/2026 | 10:19:02 AM | buy | $15.63 | $3.09 | 0.02534 | 0.005011 | 5.05 | 0x42...d933 | |
| 02/17/2026 | 9:45:18 AM | sell | $15.47 | $3.08 | 0.02499 | 0.004986 | 5.01 | 0x75...1474 | |
| 02/17/2026 | 9:42:28 AM | sell | $15.46 | $3.08 | 0.02501 | 0.00499 | 5.01 | 0x4a...7c2b | |
| 02/17/2026 | 9:41:01 AM | buy | $19.89 | $3.09 | 0.03218 | 0.005015 | 6.41 | 0xe0...6948 | |
| 02/17/2026 | 9:29:52 AM | buy | $25.78 | $3.09 | 0.04168 | 0.005009 | 8.32 | 0x26...6a45 | |
| 02/17/2026 | 9:28:11 AM | sell | $18.66 | $3.08 | 0.03017 | 0.004983 | 6.05 | 0xd7...241f | |
| 02/17/2026 | 9:28:10 AM | sell | $73.12 | $3.08 | 0.1182 | 0.004994 | 23.66 | 0x60...b8f9 | |
| 02/17/2026 | 9:25:05 AM | buy | $87.69 | $3.1 | 0.1417 | 0.005017 | 28.24 | 0xe3...fea8 |