- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 13,859.33
- Pooled WBNB:
- $70.05
TIME/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of TIME token on DEX PancakeSwap is $3.29. TIME price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $15,789.62. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $452,997.17. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $91,503.56. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $91,503.56.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 396 in the last 24 hours, 200 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $15,789.62 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.005047, captured at 4:08 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $3.29 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:08:00 PM | sell | $49.44 | $3.29 | 0.07571 | 0.005047 | 15 | 0x23...7a27 | |
| 02/06/2026 | 3:36:56 PM | sell | $49.34 | $3.28 | 0.07587 | 0.005058 | 15 | 0x91...c242 | |
| 02/06/2026 | 3:35:11 PM | sell | $43.19 | $3.29 | 0.06644 | 0.005068 | 13.1 | 0xbc...97a1 | |
| 02/06/2026 | 2:54:17 PM | buy | $16.48 | $3.31 | 0.02534 | 0.005097 | 4.97 | 0x7d...4392 | |
| 02/06/2026 | 2:47:23 PM | sell | $49.77 | $3.31 | 0.07613 | 0.005075 | 15 | 0xca...1d5f | |
| 02/06/2026 | 2:45:29 PM | sell | $49.78 | $3.31 | 0.07629 | 0.005086 | 15 | 0x69...cb23 | |
| 02/06/2026 | 2:37:30 PM | sell | $38.2 | $3.31 | 0.05869 | 0.005096 | 11.51 | 0x79...4a35 | |
| 02/06/2026 | 2:36:12 PM | sell | $20.36 | $3.31 | 0.03139 | 0.005102 | 6.15 | 0xef...e464 | |
| 02/06/2026 | 2:34:20 PM | sell | $49.74 | $3.31 | 0.07666 | 0.00511 | 15 | 0x97...3276 | |
| 02/06/2026 | 2:34:07 PM | sell | $49.64 | $3.3 | 0.07682 | 0.005121 | 15 | 0xaf...803c | |
| 02/06/2026 | 1:57:30 PM | buy | $71.28 | $3.31 | 0.1105 | 0.005145 | 21.48 | 0xc0...6572 | |
| 02/06/2026 | 1:56:30 PM | buy | $22.04 | $3.31 | 0.03416 | 0.005134 | 6.65 | 0xf5...b235 | |
| 02/06/2026 | 1:52:56 PM | sell | $0.5997 | $3.29 | 0.0009288 | 0.005106 | 0.1818 | 0xdc...89fa | |
| 02/06/2026 | 1:52:56 PM | buy | $28.57 | $3.31 | 0.04425 | 0.005129 | 8.62 | 0x2c...e1ff | |
| 02/06/2026 | 1:44:54 PM | sell | $49.43 | $3.29 | 0.07658 | 0.005105 | 15 | 0xd5...29fb | |
| 02/06/2026 | 1:20:02 PM | sell | $49.48 | $3.29 | 0.07675 | 0.005116 | 15 | 0x39...795c | |
| 02/06/2026 | 1:19:11 PM | sell | $49.38 | $3.29 | 0.07692 | 0.005128 | 15 | 0xd0...7c19 | |
| 02/06/2026 | 1:07:53 PM | buy | $16.17 | $3.29 | 0.02534 | 0.005157 | 4.91 | 0xba...53bc | |
| 02/06/2026 | 12:40:08 PM | buy | $0.0001102 | $3.27 | 0.061734 | 0.005159 | 0.00003362 | 0xfc...65fb | |
| 02/06/2026 | 12:40:07 PM | buy | $0.0009998 | $3.27 | 0.051573 | 0.005156 | 0.0003051 | 0x26...d6e9 |