- WhatToFarm
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 18,126.38
- Pooled WBNB:
- $285.68
TIME/WBNB price stats on
As of July 6, 2025, the current price of TIME token on DEX is $10.34. TIME price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $23,783.00. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $1,651,499.30. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $374,265.69. The TIME/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $374,265.69.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 205 in the last 24 hours, 100 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $23,783.00 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.0158, captured at 2:13 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $10.34 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:53:57 AM | buy | $0.04129 | $10.34 | 0.00006304 | 0.0158 | 0.00399 | 0xd0...fbbd | |
| 07/05/2025 | 11:02:00 PM | sell | $88.68 | $10.3 | 0.1354 | 0.01572 | 8.6 | 0x94...297c | |
| 07/05/2025 | 10:57:00 PM | sell | $102.9 | $10.31 | 0.1571 | 0.01574 | 9.97 | 0x1c...390b | |
| 07/05/2025 | 10:23:55 PM | buy | $0.00009686 | $10.38 | 0.06148 | 0.01586 | 0.05933 | 0x5b...c3d4 | |
| 07/05/2025 | 10:22:37 PM | buy | $0.0005502 | $10.35 | 0.06841 | 0.01583 | 0.00005312 | 0xd7...822b | |
| 07/05/2025 | 10:20:54 PM | sell | $103.03 | $10.32 | 0.1574 | 0.01577 | 9.97 | 0xb9...219b | |
| 07/05/2025 | 10:20:34 PM | sell | $161.59 | $10.33 | 0.2469 | 0.0158 | 15.62 | 0x9b...9a1d | |
| 07/05/2025 | 10:20:59 PM | sell | $102.92 | $10.31 | 0.1573 | 0.01576 | 9.97 | 0xa4...cf1b | |
| 07/05/2025 | 10:19:32 PM | sell | $206.56 | $10.35 | 0.3157 | 0.01583 | 19.93 | 0x2f...866d | |
| 07/05/2025 | 10:19:26 PM | sell | $309.55 | $10.38 | 0.4731 | 0.01587 | 29.8 | 0x03...2e3b | |
| 07/05/2025 | 10:18:10 PM | sell | $97.54 | $10.41 | 0.149 | 0.01591 | 9.36 | 0xcb...6452 | |
| 07/05/2025 | 10:13:53 PM | sell | $111.09 | $10.42 | 0.1697 | 0.01592 | 10.65 | 0xcb...9c57 | |
| 07/05/2025 | 10:08:47 PM | sell | $102.35 | $10.43 | 0.1564 | 0.01594 | 9.8 | 0x00...75ac | |
| 07/05/2025 | 9:51:57 PM | sell | $172.89 | $10.44 | 0.2643 | 0.01597 | 16.54 | 0xfc...ca67 | |
| 07/05/2025 | 9:51:47 PM | sell | $68.51 | $10.45 | 0.1047 | 0.01599 | 6.54 | 0xaa...ed05 | |
| 07/05/2025 | 9:45:08 PM | sell | $312.23 | $10.48 | 0.4773 | 0.01602 | 29.79 | 0x50...e7c2 | |
| 07/05/2025 | 9:33:39 PM | sell | $104.76 | $10.49 | 0.1602 | 0.01605 | 9.97 | 0xad...abf7 | |
| 07/05/2025 | 9:09:17 PM | buy | $0.0003388 | $10.56 | 0.065186 | 0.01616 | 0.00003209 | 0xad...df33 | |
| 07/05/2025 | 9:08:38 PM | sell | $133.95 | $10.5 | 0.205 | 0.01607 | 12.74 | 0x51...bfd9 | |
| 07/05/2025 | 9:07:33 PM | sell | $110.66 | $10.51 | 0.1693 | 0.01609 | 10.51 | 0xe7...a862 |