- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 9,270.34
- Pooled WBNB:
- $520.09
TIME/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of TIME token on DEX PancakeSwap is $31.96. TIME price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $16,956.30. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $5,081,714.23. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $594,129.36. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $594,129.36.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 131 in the last 24 hours, 92 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $16,956.30 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.05596, captured at 2:31 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $31.96 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:43:28 PM | buy | $0.03 | $32.13 | 0.00 | 0.05624 | 0.00 | 0xb4...d356 | |
| 2024.05.20 | 1:43:28 PM | sell | $0.08 | $31.96 | 0.00 | 0.05596 | 0.00 | 0x08...e633 | |
| 2024.05.20 | 1:43:04 PM | buy | $0.00 | $32.12 | 0.00 | 0.05624 | 0.00 | 0x3a...b162 | |
| 2024.05.20 | 1:28:15 PM | buy | $0.00 | $32.16 | 0.00 | 0.05624 | 0.00 | 0xb1...eb31 | |
| 2024.05.20 | 1:23:21 PM | sell | $698.84 | $32.04 | 1.22 | 0.05609 | 21.81 | 0x9d...3029 | |
| 2024.05.20 | 1:00:15 PM | buy | $0.00 | $32.24 | 0.00 | 0.05651 | 0.00 | 0xff...d9e9 | |
| 2024.05.20 | 12:14:18 PM | buy | $0.00 | $32.39 | 0.00 | 0.05652 | 0.00 | 0xbf...a923 | |
| 2024.05.20 | 11:57:18 AM | sell | $0.00 | $32.25 | 0.00 | 0.05623 | 0.00 | 0xf8...aaff | |
| 2024.05.20 | 11:54:36 AM | buy | $129.26 | $32.4 | 0.23 | 0.05648 | 3.99 | 0xfc...0449 | |
| 2024.05.20 | 11:54:36 AM | buy | $54.13 | $32.39 | 0.09 | 0.05648 | 1.67 | 0x27...57a3 | |
| 2024.05.20 | 11:54:26 AM | buy | $0.00 | $32.37 | 0.00 | 0.05644 | 0.00 | 0x72...189f | |
| 2024.05.20 | 11:53:32 AM | buy | $37.23 | $32.27 | 0.07 | 0.05634 | 1.15 | 0x4f...283b | |
| 2024.05.20 | 11:52:56 AM | buy | $88.75 | $32.27 | 0.15 | 0.05634 | 2.75 | 0x09...7290 | |
| 2024.05.20 | 11:52:53 AM | buy | $62.98 | $32.24 | 0.11 | 0.05628 | 1.95 | 0x6f...af61 | |
| 2024.05.20 | 11:52:50 AM | buy | $62.98 | $32.23 | 0.11 | 0.05626 | 1.95 | 0x7f...73c3 | |
| 2024.05.20 | 11:52:45 AM | buy | $62.98 | $32.21 | 0.11 | 0.05624 | 1.96 | 0x3d...9bfe | |
| 2024.05.20 | 11:52:33 AM | buy | $97.52 | $32.19 | 0.17 | 0.05623 | 3.03 | 0xff...fb98 | |
| 2024.05.20 | 11:52:33 AM | buy | $205.06 | $32.09 | 0.36 | 0.05607 | 6.39 | 0x81...51e1 | |
| 2024.05.20 | 11:52:33 AM | buy | $205.06 | $32.14 | 0.36 | 0.05615 | 6.38 | 0x62...6702 | |
| 2024.05.20 | 11:52:27 AM | buy | $53.40 | $32.11 | 0.09 | 0.05605 | 1.66 | 0xa3...7bd0 |