- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 12,977.5
- Pooled WBNB:
- $387.4
TIME/WBNB price stats on BNB Chain
As of December 25, 2024, the current price of TIME token on DEX PancakeSwap is $20.73. TIME price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,332.58. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $3,462,808.05. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $539,474.49. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $539,474.49.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $6,332.58 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.02977, captured at 3:43 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $20.73 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:22:46 AM | sell | $18.83 | $20.73 | 0.02704 | 0.02977 | 0.9082 | 0xe4...2ac6 | |
| 12/24/2024 | 8:12:34 PM | buy | $146 | $20.56 | 0.2123 | 0.02991 | 7.1 | 0x2b...811b | |
| 12/24/2024 | 8:11:46 PM | buy | $104.61 | $20.55 | 0.1521 | 0.02988 | 5.09 | 0x38...7e0f | |
| 12/24/2024 | 8:02:16 PM | buy | $141.71 | $20.62 | 0.2051 | 0.02985 | 6.87 | 0x99...12d6 | |
| 12/24/2024 | 7:31:19 PM | buy | $7.65 | $20.67 | 0.01104 | 0.02984 | 0.37 | 0xf6...b798 | |
| 12/24/2024 | 7:29:07 PM | buy | $614.42 | $20.62 | 0.8869 | 0.02977 | 29.78 | 0xd8...afb8 | |
| 12/24/2024 | 7:19:28 PM | buy | $125.26 | $20.56 | 0.1808 | 0.02969 | 6.09 | 0xa2...7a58 | |
| 12/24/2024 | 6:40:58 PM | buy | $166.54 | $20.51 | 0.2407 | 0.02965 | 8.11 | 0x73...4cc6 | |
| 12/24/2024 | 6:27:13 PM | buy | $59.87 | $20.57 | 0.08623 | 0.02963 | 2.91 | 0xbc...7b4a | |
| 12/24/2024 | 6:21:37 PM | buy | $17.51 | $20.58 | 0.02521 | 0.02962 | 0.851 | 0x59...7d34 | |
| 12/24/2024 | 6:10:52 PM | sell | $152.03 | $20.48 | 0.2188 | 0.02949 | 7.42 | 0xe5...88a6 | |
| 12/24/2024 | 3:31:35 PM | sell | $0.03103 | $20.46 | 0.00004473 | 0.0295 | 0.001515 | 0x4b...2d2f | |
| 12/24/2024 | 1:46:26 PM | buy | $138.44 | $20.34 | 0.2017 | 0.02964 | 6.8 | 0x7b...ea03 | |
| 12/24/2024 | 12:57:50 PM | sell | $40.2 | $20.1 | 0.05896 | 0.02948 | 2 | 0xd7...aee3 | |
| 12/24/2024 | 12:14:59 PM | buy | $134.64 | $20.24 | 0.1969 | 0.02961 | 6.64 | 0xd8...3599 | |
| 12/24/2024 | 9:09:53 AM | sell | $51.13 | $20.26 | 0.07434 | 0.02946 | 2.52 | 0x77...1307 | |
| 12/24/2024 | 8:35:52 AM | buy | $74.75 | $20.37 | 0.1086 | 0.0296 | 3.66 | 0x52...099e | |
| 12/24/2024 | 8:17:28 AM | buy | $73.61 | $20.4 | 0.1067 | 0.02959 | 3.6 | 0x4e...429e | |
| 12/24/2024 | 8:17:28 AM | buy | $59.74 | $20.39 | 0.08665 | 0.02957 | 2.93 | 0x27...8bea | |
| 12/24/2024 | 8:17:25 AM | buy | $13.42 | $20.38 | 0.01946 | 0.02956 | 0.6583 | 0x35...e125 |