- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-WBNB LPs
Info about TIME-WBNB pair
- Pooled TIME:
- 14,709.57
- Pooled WBNB:
- $66.59
TIME/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of TIME token on DEX PancakeSwap is $4.07. TIME price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,457.10. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $609,536.03. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $119,923.17. The TIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/WBNB now?
The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $119,923.17.
How many transactions are there in the TIME/WBNB pool in the last 24 hours?
The total transactions of TIME/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TIME/WBNB pool in the last 24 hours?
TIME/WBNB pool has a trading volume of $1,457.10 in the last 24 hours.
What is the exchange rate of 1 TIME to WBNB?
The exchange rate of 1 TIME to WBNB is 0.004528, captured at 6:54 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $4.07 today.
TIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:39:12 PM | buy | $135.05 | $4.07 | 0.15 | 0.004528 | 33.12 | 0x52...ad8d | |
| 01/05/2026 | 5:25:10 PM | buy | $61.2 | $4.06 | 0.06795 | 0.004513 | 15.05 | 0x9f...1c62 | |
| 01/05/2026 | 2:10:45 PM | buy | $24.92 | $4.05 | 0.02769 | 0.004507 | 6.14 | 0x6a...51d3 | |
| 01/05/2026 | 2:01:46 PM | buy | $9.96 | $4.05 | 0.01106 | 0.004504 | 2.45 | 0xfe...a12c | |
| 01/05/2026 | 1:10:48 PM | buy | $61.52 | $4.07 | 0.06787 | 0.004499 | 15.08 | 0x57...5a73 | |
| 01/05/2026 | 1:10:48 PM | sell | $60.87 | $4.05 | 0.06715 | 0.004476 | 15 | 0x70...565a | |
| 01/05/2026 | 10:25:09 AM | buy | $44.95 | $4.05 | 0.04983 | 0.0045 | 11.07 | 0x9c...77e8 | |
| 01/05/2026 | 10:22:20 AM | sell | $59.46 | $4.03 | 0.06594 | 0.004479 | 14.72 | 0xbd...b59d | |
| 01/05/2026 | 10:21:54 AM | buy | $0.005798 | $4.06 | 0.056429 | 0.004506 | 0.001426 | 0x58...0d52 | |
| 01/05/2026 | 10:21:53 AM | sell | $58.99 | $4.04 | 0.06542 | 0.004488 | 14.57 | 0xac...8165 | |
| 01/05/2026 | 9:34:19 AM | sell | $23.22 | $4.02 | 0.02596 | 0.004494 | 5.77 | 0x66...ed13 | |
| 01/05/2026 | 9:14:39 AM | buy | $44.88 | $4.03 | 0.05016 | 0.004515 | 11.11 | 0x9f...6c9e | |
| 01/05/2026 | 9:13:24 AM | buy | $34.87 | $4.03 | 0.03898 | 0.004509 | 8.64 | 0x83...7fc3 | |
| 01/05/2026 | 9:11:35 AM | buy | $24.9 | $4.03 | 0.02783 | 0.004504 | 6.17 | 0x7a...6278 | |
| 01/05/2026 | 9:09:13 AM | buy | $24.9 | $4.02 | 0.02783 | 0.0045 | 6.18 | 0x99...e88b | |
| 01/05/2026 | 8:27:15 AM | sell | $23.27 | $4.02 | 0.02587 | 0.004478 | 5.77 | 0xa4...79cd | |
| 01/05/2026 | 8:16:13 AM | sell | $23.29 | $4.03 | 0.02589 | 0.004481 | 5.77 | 0x1b...85ce | |
| 01/05/2026 | 7:19:11 AM | sell | $23.31 | $4.03 | 0.02591 | 0.004485 | 5.77 | 0x7b...6037 | |
| 01/05/2026 | 7:19:10 AM | sell | $23.33 | $4.03 | 0.02593 | 0.004488 | 5.77 | 0x3f...b2e7 | |
| 01/05/2026 | 7:12:44 AM | sell | $23.35 | $4.04 | 0.02595 | 0.004492 | 5.77 | 0x56...b5cf |