WhatToFarm
/
12 Swap

Info about TIME-WBNB pair

Price USD
$10.34
Price
0.0158 WBNB
TVL
$374,265.68
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.62%
24h
0.73%
Share
TXNS
205
Buys
100
Sells
105
Volume
24K
Telegram price alerts
Pair:
0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867
TIME:
0x3b198e26E473b8faB2085b37978e36c9DE5D7f68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TIME:
18,126.38
Pooled WBNB:
$285.68

TIME/WBNB price stats on

As of July 6, 2025, the current price of TIME token on DEX is $10.34. TIME price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $23,783.00. TIME token contract is 0x3b198e26E473b8faB2085b37978e36c9DE5D7f68 with a market cap $1,651,499.30. The liquidity pool contract is 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 with total value locked (TVL) of $374,265.69. The TIME/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of TIME/WBNB with the contract address 0xa5ebD19961CF4B8aF06a9d9D2B91d73B48744867 is $374,265.69.

The total transactions of TIME/WBNB is 205 in the last 24 hours, 100 of which are buy transactions, and 105 are sales transactions.

TIME/WBNB pool has a trading volume of $23,783.00 in the last 24 hours.

The exchange rate of 1 TIME to WBNB is 0.0158, captured at 2:13 AM UTC.

The price of converting 1 TIME to USD is $10.34 today.

TIME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202512:53:57 AMbuy$0.04129$10.340.000063040.01580.003990xd0...fbbd
07/05/202511:02:00 PMsell$88.68$10.30.13540.015728.60x94...297c
07/05/202510:57:00 PMsell$102.9$10.310.15710.015749.970x1c...390b
07/05/202510:23:55 PMbuy$0.00009686$10.380.061480.015860.059330x5b...c3d4
07/05/202510:22:37 PMbuy$0.0005502$10.350.068410.015830.000053120xd7...822b
07/05/202510:20:54 PMsell$103.03$10.320.15740.015779.970xb9...219b
07/05/202510:20:34 PMsell$161.59$10.330.24690.015815.620x9b...9a1d
07/05/202510:20:59 PMsell$102.92$10.310.15730.015769.970xa4...cf1b
07/05/202510:19:32 PMsell$206.56$10.350.31570.0158319.930x2f...866d
07/05/202510:19:26 PMsell$309.55$10.380.47310.0158729.80x03...2e3b
07/05/202510:18:10 PMsell$97.54$10.410.1490.015919.360xcb...6452
07/05/202510:13:53 PMsell$111.09$10.420.16970.0159210.650xcb...9c57
07/05/202510:08:47 PMsell$102.35$10.430.15640.015949.80x00...75ac
07/05/20259:51:57 PMsell$172.89$10.440.26430.0159716.540xfc...ca67
07/05/20259:51:47 PMsell$68.51$10.450.10470.015996.540xaa...ed05
07/05/20259:45:08 PMsell$312.23$10.480.47730.0160229.790x50...e7c2
07/05/20259:33:39 PMsell$104.76$10.490.16020.016059.970xad...abf7
07/05/20259:09:17 PMbuy$0.0003388$10.560.0651860.016160.000032090xad...df33
07/05/20259:08:38 PMsell$133.95$10.50.2050.0160712.740x51...bfd9
07/05/20259:07:33 PMsell$110.66$10.510.16930.0160910.510xe7...a862