WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001744
Price
0.0001744 USDT
TVL
$38,953.22
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.01%
24h
-0.64%
Share
TXNS
10
Buys
6
Sells
4
Volume
26
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
111.38M
Pooled USDT:
$19,476.61

TIME/USDT price stats on BNB Chain

As of April 23, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001744. TIME price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.06. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,444,175.85. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,953.23. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,953.23.

The total transactions of TIME/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $26.06 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001744, captured at 3:14 AM UTC.

The price of converting 1 TIME to USD is $0.0001744 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202612:16:56 AMsell$1.24$0.00017441.240.00017447,139.31
0xF73...4E14
0xbf...15a6
04/22/202610:48:51 PMsell$0.5483$0.00017440.54830.00017443,143.32
0x1Bb...F139
0x0e...874f
04/22/20268:10:01 PMsell$0.7064$0.00017440.70640.00017444,049.3
0x150...8864
0xe1...6ba2
04/22/20261:53:39 PMbuy$1.29$0.00017531.290.00017537,405.08
0x698...cD48
0xe4...5a23
04/22/20261:42:15 PMbuy$1.96$0.00017531.960.000175311,207.72
0xda8...6b03
0x85...0c8d
04/22/20265:37:25 AMbuy$0.7325$0.00017520.73250.00017524,179.38
0x3D6...0aBe
0x39...64b8
04/22/20265:05:26 AMbuy$0.4519$0.00017520.45190.00017522,578.65
0x58f...193c
0x7c...c658
04/22/20263:02:14 AMsell$17.4$0.000174517.40.000174599,700
0x021...a47D
0x01...647d
04/22/20262:51:37 AMbuy$0.9581$0.00017550.95810.00017555,457.1
0x3D6...0aBe
0x2e...ec20
04/22/20262:21:07 AMbuy$0.7545$0.00017550.75450.00017554,298.22
0xC3f...FD1d
0xaf...ba43
04/22/202612:09:37 AMbuy$0.4818$0.00017550.48180.00017552,744.57
0x3D6...0aBe
0x62...a0ef
04/21/20268:05:29 PMsell$24.77$0.000174824.770.0001748141,686.82
0x7Ed...e90b
0x2d...ef75
04/21/20267:49:53 PMsell$0.7148$0.00017510.71480.00017514,081.99
0x7AF...195b
0x07...1be7
04/21/20265:20:48 PMsell$0.9141$0.00017510.91410.00017515,219.68
0xC3f...FD1d
0x1c...b2fb
04/21/202610:37:48 AMbuy$0.8025$0.0001760.80250.0001764,559.69
0x1Bb...F139
0x86...f0a1
04/21/20268:45:37 AMbuy$0.7238$0.0001760.72380.0001764,112.67
0x1Bb...F139
0x93...fd42
04/21/20267:30:51 AMbuy$0.2207$0.00017590.22070.00017591,254.43
0xC3f...FD1d
0x1a...c733
04/21/20265:26:46 AMbuy$0.4065$0.00017590.40650.00017592,310.24
0x3D6...0aBe
0x75...21c1
04/20/20268:09:49 PMbuy$0.4765$0.00017590.47650.00017592,708.18
0x58f...193c
0x36...3870
04/20/20268:09:45 PMsell$17.47$0.000175217.470.000175299,700
0x021...a47D
0x50...cc39