WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002067
Price
0.0002067 USDT
TVL
$42,368.99
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.50%
24h
-0.03%
Share
TXNS
16
Buys
7
Sells
9
Volume
20
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
102.23M
Pooled USDT:
$21,184.49

TIME/USDT price stats on BNB Chain

As of February 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002067. TIME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.61. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $20,670,533.76. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $42,368.99. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $42,368.99.

The total transactions of TIME/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TIME/USDT pool has a trading volume of $19.61 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002067, captured at 12:54 AM UTC.

The price of converting 1 TIME to USD is $0.0002067 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/202612:14:00 AMsell$0.8009$0.00020670.80090.00020673,874.88
0x58f...193c
0xff...a19f
02/03/202610:51:15 PMsell$1.38$0.00020671.380.00020676,698.23
0x1Bb...F139
0xf3...9860
02/03/20268:51:10 PMbuy$0.8583$0.00020770.85830.00020774,131.43
0xC3f...FD1d
0xf9...3b86
02/03/20268:30:43 PMbuy$1.98$0.00020771.980.00020779,549.81
0x761...b419
0x16...5fac
02/03/20267:32:50 PMbuy$1.77$0.00020771.770.00020778,548.03
0x783...33c0
0xa9...d4e2
02/03/20267:15:30 PMbuy$1.39$0.00020761.390.00020766,738.76
0x150...8864
0x3b...a36c
02/03/20267:02:05 PMsell$1.64$0.00020661.640.00020667,975.42
0x3D6...0aBe
0x60...8ba2
02/03/20266:21:54 PMsell$1.92$0.00020661.920.00020669,326.65
0xf02...EEEE
0x54...9ca9
02/03/20265:58:03 PMsell$1.57$0.00020671.570.00020677,603.89
0x8AD...E63E
0x4c...9998
02/03/20265:37:59 PMsell$1.19$0.00020671.190.00020675,774.24
0x3D6...0aBe
0x65...3ee1
02/03/20264:54:53 PMsell$0.9892$0.00020670.98920.00020674,784.69
0x3D6...0aBe
0xe5...a208
02/03/202610:36:27 AMsell$1.01$0.00020671.010.00020674,903.92
0x8AD...E63E
0x2d...f378
02/03/20267:17:06 AMbuy$0.6459$0.00020780.64590.00020783,108.1
0x113...94CB
0x34...bad2
02/03/20264:51:01 AMbuy$0.6972$0.00020780.69720.00020783,355.16
0x7AF...195b
0x6b...2d85
02/03/20264:21:17 AMbuy$0.5336$0.00020770.53360.00020772,567.96
0x1Bb...F139
0xbc...f568
02/03/20263:02:22 AMsell$1.19$0.00020671.190.00020675,755.81
0x3D6...0aBe
0x38...ef9e
02/02/20265:18:39 PMbuy$0.03277$0.00020780.032770.0002078157.72
0x36d...ecd2
0x32...d636
02/02/20265:18:32 PMbuy$10.82$0.000207710.820.000207752,140.71
0x999...0515
0xb9...bf53
02/02/20265:18:32 PMsell$699.26$0.0002133699.260.00021333.28M
0x71c...f846
0x63...aeb8
02/02/20263:40:25 PMbuy$1.91$0.00022151.910.00022158,628.74
0x94a...af25
0x84...ea14