- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 41.59M
- Pooled USDT:
- $53,432.09
TIME/USDT price stats on BNB Chain
As of April 30, 2024, the current price of TIME token on DEX PancakeSwap is $0.001282. TIME price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $69.10. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $128,469,371.97. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $106,864.19. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $106,864.19.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $69.10 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.001282, captured at 12:23 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.001282 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:22:27 PM | sell | $3.06 | $0.001282 | 3.06 | 0.001282 | 2 389.88 | 0x3d...3d96 | |
| 2024.04.30 | 11:32:11 AM | sell | $3.38 | $0.001282 | 3.38 | 0.001282 | 2 638.62 | 0x9f...ee6e | |
| 2024.04.30 | 11:12:11 AM | sell | $2.41 | $0.001282 | 2.41 | 0.001282 | 1 881.82 | 0x3a...fc98 | |
| 2024.04.30 | 10:02:40 AM | sell | $2.70 | $0.001282 | 2.70 | 0.001282 | 2 103.71 | 0xec...aa10 | |
| 2024.04.30 | 9:37:21 AM | sell | $22.03 | $0.001283 | 22.03 | 0.001283 | 17 175.70 | 0xba...e674 | |
| 2024.04.30 | 9:10:24 AM | sell | $1.99 | $0.001283 | 1.99 | 0.001283 | 1 550.47 | 0x6d...930c | |
| 2024.04.30 | 8:45:36 AM | sell | $1.66 | $0.001283 | 1.66 | 0.001283 | 1 291.60 | 0x4d...15cf | |
| 2024.04.30 | 7:45:54 AM | buy | $0.78 | $0.00129 | 0.78 | 0.00129 | 605.64 | 0xe1...5d75 | |
| 2024.04.30 | 7:20:17 AM | sell | $13.11 | $0.001284 | 13.11 | 0.001284 | 10 216.28 | 0x57...8775 | |
| 2024.04.30 | 4:17:12 AM | sell | $0.39 | $0.001284 | 0.39 | 0.001284 | 303.22 | 0x4a...3712 | |
| 2024.04.30 | 4:17:06 AM | sell | $13.06 | $0.001284 | 13.06 | 0.001284 | 10 171.93 | 0x5c...e506 | |
| 2024.04.30 | 1:00:15 AM | buy | $1.96 | $0.001291 | 1.96 | 0.001291 | 1 519.18 | 0x42...b66c | |
| 2024.04.30 | 12:39:30 AM | buy | $1.06 | $0.001291 | 1.06 | 0.001291 | 818.32 | 0xe9...202b | |
| 2024.04.29 | 10:43:57 PM | buy | $1.51 | $0.001291 | 1.51 | 0.001291 | 1 170.67 | 0xcf...e127 | |
| 2024.04.29 | 7:11:36 AM | sell | $1.15 | $0.001284 | 1.15 | 0.001284 | 891.98 | 0x19...b8ea | |
| 2024.04.29 | 6:50:39 AM | sell | $2.72 | $0.001284 | 2.72 | 0.001284 | 2 120.06 | 0x17...a96d | |
| 2024.04.29 | 4:14:43 AM | sell | $0.62 | $0.001284 | 0.62 | 0.001284 | 479.09 | 0xcc...c6ad | |
| 2024.04.29 | 3:37:10 AM | sell | $0.46 | $0.001284 | 0.46 | 0.001284 | 361.64 | 0x77...6a31 | |
| 2024.04.29 | 3:15:43 AM | sell | $1.13 | $0.001285 | 1.13 | 0.001285 | 879.65 | 0xba...e128 | |
| 2024.04.29 | 2:56:13 AM | sell | $1.53 | $0.001285 | 1.53 | 0.001285 | 1 193.62 | 0x24...dd57 |