WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001848
Price
0.0001848 USDT
TVL
$39,996.28
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
10
Buys
6
Sells
4
Volume
31
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.44M
Pooled USDT:
$19,998.14

TIME/USDT price stats on BNB Chain

As of March 12, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001848. TIME price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.97. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,487,223.18. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,996.29. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,996.29.

The total transactions of TIME/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $30.97 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001848, captured at 11:23 PM UTC.

The price of converting 1 TIME to USD is $0.0001848 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20263:16:46 PMbuy$0.0005297$0.00018480.00052970.00018482.86
0x12d...13f6
0x71...73d4
03/12/20263:10:12 PMsell$0.4813$0.00018390.48130.00018392,616.61
0x150...8864
0x4b...8d99
03/12/202612:53:49 PMbuy$0.5527$0.00018480.55270.00018482,989.8
0x7AF...195b
0xbd...17ee
03/12/202611:37:27 AMbuy$0.4198$0.00018480.41980.00018482,270.84
0x1Bb...F139
0x9f...7aac
03/12/202610:34:36 AMbuy$0.3884$0.00018480.38840.00018482,101.33
0x113...94CB
0xb2...ed09
03/12/20269:51:16 AMbuy$0.379$0.00018480.3790.00018482,050.51
0x1Bb...F139
0xd1...3f09
03/12/20268:24:16 AMsell$26.63$0.000184126.630.0001841144,634.66
0xbCb...4B5b
0x7d...5db0
03/12/20262:58:01 AMsell$0.6274$0.00018440.62740.00018443,402.02
0x1Bb...F139
0x7d...4a87
03/12/20262:28:20 AMsell$0.4815$0.00018440.48150.00018442,610.81
0x113...94CB
0x2f...1da3
03/11/20265:27:30 PMbuy$1$0.000185310.00018535,396.55
0x7AF...195b
0xbf...c327
03/11/20262:45:35 PMbuy$0.6502$0.00018530.65020.00018533,508.37
0x8AD...E63E
0x5e...1225
03/11/20261:32:51 PMbuy$0.837$0.00018530.8370.00018534,516.52
0xC3f...FD1d
0xdd...cd47
03/11/202611:06:25 AMsell$0.6621$0.00018430.66210.00018433,590.73
0x8AD...E63E
0x30...89eb
03/11/20269:39:36 AMsell$0.004307$0.00018440.0043070.000184423.36
0x58f...193c
0xab...311d
03/11/20269:33:33 AMsell$102.25$0.0001834102.250.0001834557,414.85
0x076...56F6
0x7c...74fa
03/11/20269:33:33 AMbuy$103.54$0.0001843103.540.0001843561,586.39
0x299...9028
0x1f...18c2
03/10/202610:19:01 PMsell$0.4393$0.00018430.43930.00018432,382.5
0x113...94CB
0x46...62c7
03/10/20269:58:24 PMbuy$101.08$0.0001843101.080.0001843548,239.35
0x299...9028
0x93...a96e
03/10/20269:58:24 PMsell$100.08$0.0001834100.080.0001834545,517.71
0x6Ed...141a
0xb7...15dc
03/10/20269:51:28 PMsell$0.4092$0.00018430.40920.00018432,219.63
0x113...94CB
0xae...36bc