WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001779
Price
0.0001779 USDT
TVL
$39,319.2
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
9
Buys
0
Sells
9
Volume
12
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.26M
Pooled USDT:
$19,659.6

TIME/USDT price stats on BNB Chain

As of March 27, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001779. TIME price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.77. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,792,693.69. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,319.20. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,319.20.

The total transactions of TIME/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

TIME/USDT pool has a trading volume of $11.77 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001779, captured at 7:09 AM UTC.

The price of converting 1 TIME to USD is $0.0001779 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20269:58:41 PMsell$7.45$0.00017797.450.000177941,907.13
0xf4c...1FA7
0xbd...7dc4
03/26/20264:32:36 PMsell$0.4355$0.00017790.43550.00017792,446.82
0x1Bb...F139
0x26...d08b
03/26/20263:20:12 PMsell$0.5125$0.0001780.51250.0001782,879.25
0xC3f...FD1d
0xbe...cb6a
03/26/20269:38:01 AMsell$0.9095$0.0001780.90950.0001785,109.33
0x7d1...61AD
0x4a...9747
03/26/20268:21:33 AMsell$0.4182$0.0001780.41820.0001782,349.48
0x1Bb...F139
0xb7...e7f5
03/26/20265:59:49 AMsell$1.05$0.0001781.050.0001785,902.82
0x3D6...0aBe
0x13...576d
03/26/20265:37:21 AMsell$0.4723$0.0001780.47230.0001782,652.61
0x58f...193c
0x91...521d
03/26/20264:17:31 AMsell$0.4648$0.0001780.46480.0001782,610.49
0x150...8864
0xf6...6a97
03/26/20262:15:20 AMsell$0.04961$0.0001780.049610.000178278.61
0x9B4...aE10
0x15...68ba
03/25/202612:10:18 PMbuy$0.4697$0.00017890.46970.00017892,624.71
0x3D6...0aBe
0x04...7845
03/25/20269:14:13 AMbuy$0.3914$0.00017890.39140.00017892,187.36
0x8AD...E63E
0xde...f099
03/25/20266:34:30 AMbuy$0.5237$0.00017890.52370.00017892,926.61
0x113...94CB
0x7f...c343
03/25/20263:54:12 AMbuy$19.94$0.000178719.940.0001787111,546.32
0x8F4...b7Ee
0x41...9955
03/25/20263:53:54 AMbuy$0.6533$0.00017850.65330.00017853,658.87
0x1Bb...F139
0x37...89f3
03/25/202612:36:27 AMbuy$0.4769$0.00017850.47690.00017852,671.05
0x8AD...E63E
0x9c...ac5c
03/24/202611:18:04 PMbuy$0.4036$0.00017850.40360.00017852,260.83
0x150...8864
0x8a...b811
03/24/20268:54:52 PMbuy$0.4241$0.00017850.42410.00017852,375.73
0x1Bb...F139
0xdb...4e85
03/24/20262:47:31 PMsell$0.7094$0.00017760.70940.00017763,993.42
0x3D6...0aBe
0x42...766c
03/24/20268:09:10 AMbuy$0.3055$0.00017850.30550.00017851,711.47
0x7AF...195b
0xb3...f519
03/24/20267:56:23 AMbuy$0.6485$0.00017850.64850.00017853,632.64
0x113...94CB
0x9d...f760