WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002066
Price
0.0002066 USDT
TVL
$42,265.28
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
12
Buys
6
Sells
6
Volume
9
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
102.53M
Pooled USDT:
$21,132.64

TIME/USDT price stats on BNB Chain

As of February 19, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002066. TIME price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.19. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $20,661,913.85. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $42,265.28. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $42,265.28.

The total transactions of TIME/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $9.19 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002066, captured at 10:28 AM UTC.

The price of converting 1 TIME to USD is $0.0002066 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20266:28:19 AMbuy$0.9157$0.00020660.91570.00020664,432
0xC3f...FD1d
0x1a...7689
02/18/20267:31:43 PMsell$1.78$0.00020551.780.00020558,661.05
0xC3a...8e1f
0x65...209e
02/18/20267:15:07 PMsell$0.6264$0.00020560.62640.00020563,046.63
0x1Bb...F139
0x58...5a66
02/18/20266:23:47 PMsell$0.8138$0.00020560.81380.00020563,957.7
0x7AF...195b
0xcf...dc22
02/18/20263:40:19 PMbuy$1.46$0.00020661.460.00020667,080.94
0xba1...b306
0x29...433e
02/18/20261:50:47 PMsell$1.08$0.00020561.080.00020565,271.47
0x113...94CB
0xae...70d0
02/18/20261:26:50 PMsell$0.1238$0.00020560.12380.0002056602.39
0xd40...9d40
0x8b...e7d9
02/18/202611:27:26 AMsell$0.4556$0.00020560.45560.00020562,215.56
0x150...8864
0x3f...ec4d
02/18/20268:29:21 AMbuy$0.7833$0.00020660.78330.00020663,790.38
0x113...94CB
0xb1...01ae
02/18/20268:08:02 AMbuy$0.2349$0.00020660.23490.00020661,136.8
0x7AF...195b
0x7d...9116
02/18/20267:52:26 AMbuy$0.5706$0.00020660.57060.00020662,761.26
0xC3f...FD1d
0xaf...9c42
02/18/20266:30:35 AMbuy$0.3341$0.00020660.33410.00020661,616.9
0x1Bb...F139
0xe9...ac4f
02/18/20264:41:47 AMbuy$148.26$0.000208148.260.000208712,466.89
0xE8B...4A5d
0xde...a054
02/18/20264:41:47 AMsell$148.39$0.000207148.390.000207716,671.82
0x299...9028
0x0a...b377
02/18/20261:16:20 AMsell$0.008738$0.00020560.0087380.000205642.49
0x58f...193c
0x8f...7a27
02/18/20261:16:16 AMsell$0.6207$0.00020560.62070.00020563,018.98
0x3D6...0aBe
0x79...c6f2
02/17/20267:16:40 PMbuy$0.6364$0.00020660.63640.00020663,079.77
0x150...8864
0x49...a8cb
02/17/20265:21:46 PMsell$86.19$0.000204786.190.0002047420,980.14
0xEc8...fE94
0x38...fe27
02/17/20265:21:46 PMbuy$87.42$0.000205787.420.0002057424,829.65
0x299...9028
0x41...85e5
02/17/20262:44:19 PMsell$1.49$0.00020561.490.00020567,293.21
0xa39...ffff
0x75...b6de