WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000242
Price
0.000242 USDT
TVL
$45,907.42
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.30%
24h
0.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
52
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
95.07M
Pooled USDT:
$22,953.71

TIME/USDT price stats on BNB Chain

As of September 16, 2025, the current price of TIME token on DEX PancakeSwap is $0.000242. TIME price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $51.86. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,143,136.44. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,907.43. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,907.43.

The total transactions of TIME/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TIME/USDT pool has a trading volume of $51.86 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000242, captured at 1:10 AM UTC.

The price of converting 1 TIME to USD is $0.000242 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202510:10:06 PMbuy$0.9526$0.0002420.95260.0002423,936.11
0x961...3118
0x96...bab6
09/15/202510:09:40 PMsell$48.11$0.000241348.110.0002413199,400
0x021...a47D
0x48...458b
09/15/20258:58:32 AMsell$2.79$0.00024182.790.000241811,553.74
0x8AD...E63E
0x0d...3172
09/14/20257:53:06 PMsell$24.14$0.000242124.140.000242199,700
0x021...a47D
0xf5...924f
09/14/20254:18:41 PMsell$0.9671$0.00024230.96710.00024233,990.08
0x961...3118
0x4d...a4ea
09/14/20251:15:44 PMsell$57.9$0.00024357.90.000243238,256.22
0xA15...5f0F
0x04...588f
09/14/202511:46:27 AMsell$0.9405$0.00024360.94050.00024363,860.56
0xC68...1c38
0xf0...ddf7
09/14/202510:14:15 AMsell$0.9008$0.00024360.90080.00024363,697.28
0x1Bb...F139
0xa6...373f
09/14/20259:57:42 AMsell$0.0142792$0.00024350.01427920.00024350.0101146
0x5F6...1E70
0x58...5ab8
09/14/20259:57:42 AMbuy$138.01$0.0002434138.010.0002434566,984.12
0x299...9028
0x7c...d815
09/14/20259:57:42 AMsell$134.49$0.0002421134.490.0002421555,366.14
0x5F6...1E70
0xc0...c25e
09/14/20255:58:15 AMbuy$1.19$0.00024481.190.00024484,899.47
0x7d3...AF1B
0xb8...72f8
09/13/20259:25:38 PMsell$48.67$0.00024448.670.000244199,400
0x021...a47D
0xe8...5e8c
09/13/20254:33:18 PMsell$1.29$0.00024461.290.00024465,290.4
0x695...F122
0xf0...bc44
09/13/202512:21:52 PMbuy$1.76$0.00024581.760.00024587,196.36
0xb22...7A4f
0x7d...bf75
09/13/202510:19:58 AMbuy$137.31$0.0002443137.310.0002443561,935.3
0x299...9028
0x0e...8c2f
09/13/202510:19:58 AMsell$132.84$0.0002431132.840.0002431546,460.28
0x1D0...5037
0xc9...73ff
09/13/202510:19:58 AMsell$0.0142777$0.00024440.01427770.00024440.0101136
0x1D0...5037
0xd2...fa3b
09/13/20258:53:25 AMbuy$1.51$0.00024571.510.00024576,171.76
0x0E8...8C29
0xdc...4c5a
09/12/202511:31:07 PMsell$0.0147332$0.00024440.01473320.00024440.0102999
0xAd2...c57e
0x14...2848