- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 92.49M
- Pooled USDT:
- $23,422.94
TIME/USDT price stats on BNB Chain
As of November 29, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002526. TIME price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.35. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,261,521.83. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $46,845.89. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $46,845.89.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002526, captured at 4:13 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002526 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:26:08 PM | sell | $1.02 | $0.0002526 | 1.02 | 0.0002526 | 4,054.79 | 0xd8...a393 | |
| 11/29/2025 | 11:17:15 AM | sell | $0.5132 | $0.0002526 | 0.5132 | 0.0002526 | 2,031.52 | 0x3c...4739 | |
| 11/28/2025 | 5:15:30 PM | sell | $2.04 | $0.0002526 | 2.04 | 0.0002526 | 8,106.46 | 0x6c...62b2 | |
| 11/28/2025 | 2:06:58 PM | buy | $0.7596 | $0.0002539 | 0.7596 | 0.0002539 | 2,991.41 | 0x26...03c6 | |
| 11/28/2025 | 9:49:50 AM | buy | $0.5148 | $0.0002539 | 0.5148 | 0.0002539 | 2,027.68 | 0x67...bae0 | |
| 11/28/2025 | 8:03:10 AM | sell | $1.11 | $0.0002526 | 1.11 | 0.0002526 | 4,426.31 | 0x82...68f1 | |
| 11/27/2025 | 6:47:48 PM | buy | $0.9057 | $0.0002539 | 0.9057 | 0.0002539 | 3,566.94 | 0x1d...57ee | |
| 11/27/2025 | 1:23:23 PM | sell | $1.35 | $0.0002526 | 1.35 | 0.0002526 | 5,345.49 | 0x28...53c1 | |
| 11/27/2025 | 8:42:58 AM | sell | $12.39 | $0.0002528 | 12.39 | 0.0002528 | 49,007.99 | 0x71...108d | |
| 11/27/2025 | 2:11:42 AM | buy | $1.53 | $0.0002542 | 1.53 | 0.0002542 | 6,050.68 | 0x12...f21e | |
| 11/26/2025 | 6:16:54 PM | buy | $1.81 | $0.0002541 | 1.81 | 0.0002541 | 7,125.24 | 0x11...4543 | |
| 11/26/2025 | 5:28:27 PM | buy | $2.39 | $0.0002541 | 2.39 | 0.0002541 | 9,424.12 | 0xc6...d66d | |
| 11/26/2025 | 5:05:36 PM | buy | $2.02 | $0.000254 | 2.02 | 0.000254 | 7,963.78 | 0x75...1416 | |
| 11/26/2025 | 4:05:07 PM | buy | $1.08 | $0.000254 | 1.08 | 0.000254 | 4,271.28 | 0x2b...a188 | |
| 11/26/2025 | 3:03:07 PM | sell | $3.33 | $0.0002528 | 3.33 | 0.0002528 | 13,198.78 | 0xcc...f46c | |
| 11/26/2025 | 11:27:43 AM | sell | $3.33 | $0.0002528 | 3.33 | 0.0002528 | 13,198.78 | 0xed...127d | |
| 11/26/2025 | 6:57:43 AM | buy | $0.5484 | $0.0002541 | 0.5484 | 0.0002541 | 2,157.65 | 0x26...9b88 | |
| 11/26/2025 | 4:26:44 AM | sell | $86.3 | $0.0002538 | 86.3 | 0.0002538 | 340,000 | 0xa9...061f | |
| 11/25/2025 | 11:15:03 PM | buy | $1.86 | $0.000256 | 1.86 | 0.000256 | 7,284.76 | 0xd2...f1f5 | |
| 11/25/2025 | 5:35:32 PM | buy | $1.75 | $0.0002559 | 1.75 | 0.0002559 | 6,853.16 | 0xe4...6fcc |