WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000128
Price
0.000128 USDT
TVL
$33,292.24
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
10
Buys
7
Sells
3
Volume
529
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.62M
Pooled USDT:
$16,646.12

TIME/USDT price stats on BNB Chain

As of October 25, 2026, the current price of TIME token on DEX PancakeSwap is $0.000128. TIME price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $528.51. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,804,600.43. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,292.24. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,292.24.

The total transactions of TIME/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $528.51 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000128, captured at 5:35 PM UTC.

The price of converting 1 TIME to USD is $0.000128 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20262:44:05 AMbuy$121.46$0.0001286121.460.0001286943,932.68
0x3AB...0c60
0xdb...6f49
10/25/20262:44:05 AMsell$120.7$0.000128120.70.000128942,655.14
0x299...9028
0x56...82c7
10/25/20262:39:28 AMbuy$1.49$0.00012771.490.000127711,703.1
0x01E...24B0
0xc7...a5c7
10/24/202611:31:15 PMbuy$1.33$0.00012771.330.000127710,455.55
0xb3F...79de
0x39...37e4
10/24/20267:31:13 PMbuy$0.8285$0.00012770.82850.00012776,488.33
0xb3F...79de
0x55...61af
10/24/20268:37:14 AMbuy$0.2269$0.00012770.22690.00012771,777.06
0xfa3...0C03
0xb5...e4ed
10/24/20268:37:14 AMbuy$124.55$0.0001286124.550.0001286967,843.93
0x967...9593
0x79...a87d
10/24/20268:37:14 AMsell$125.55$0.000128125.550.000128980,569.18
0x299...9028
0x1e...3bf0
10/24/20267:57:29 AMsell$1.43$0.00012711.430.000127111,301.77
0x761...b419
0xfd...6cf1
10/24/20263:16:02 AMbuy$30.9$0.000127530.90.0001275242,348.41
0x420...3d68
0xb5...a208
10/23/20268:35:58 AMbuy$0.696$0.00012720.6960.00012725,468.21
0xb3F...79de
0xe5...40a7
10/23/20268:16:09 AMbuy$0.8486$0.00012720.84860.00012726,667.79
0xa5A...BBE2
0xcd...d1b0
10/23/20265:10:54 AMbuy$1.22$0.00012721.220.00012729,647.35
0x7b3...f2c3
0xf5...b52d
10/22/20268:32:57 AMsell$1.42$0.00012661.420.000126611,278.66
0x761...b419
0xd3...1a9e
10/21/20261:06:30 PMbuy$1.36$0.00012721.360.000127210,716.98
0xF24...6671
0x21...b662
10/20/202610:26:40 PMbuy$122.61$0.0001281122.610.0001281956,549.06
0x86e...fC45
0xea...cb29
10/20/202610:26:40 PMsell$121.21$0.0001275121.210.0001275950,244.38
0x299...9028
0xfe...4e50
10/20/20262:10:07 PMbuy$1.46$0.00012721.460.000127211,526.27
0x792...29F8
0xab...a33f
10/19/20264:52:26 AMbuy$1.58$0.00012721.580.000127212,496.3
0xF24...6671
0x14...112e
10/18/202610:55:19 PMbuy$1.44$0.00012711.440.000127111,387.77
0xF24...6671
0x89...eba3