WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000206
Price
0.000206 USDT
TVL
$42,310.54
MKT CAP
$20.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.50%
Share
TXNS
10
Buys
4
Sells
6
Volume
9
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
102.45M
Pooled USDT:
$21,155.27

TIME/USDT price stats on BNB Chain

As of February 26, 2026, the current price of TIME token on DEX PancakeSwap is $0.000206. TIME price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.87. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $20,600,032.63. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $42,310.55. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $42,310.55.

The total transactions of TIME/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $8.87 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000206, captured at 5:26 PM UTC.

The price of converting 1 TIME to USD is $0.000206 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20264:58:36 PMsell$1.5$0.0002061.50.0002067,288.58
0x051...6666
0x87...fbee
02/26/20264:37:58 PMsell$0.8803$0.0002060.88030.0002064,272.81
0x113...94CB
0xa3...ceb1
02/26/202611:36:05 AMsell$0.6035$0.0002060.60350.0002062,929.55
0x150...8864
0x95...e2ae
02/26/20262:13:12 AMsell$0.7079$0.0002060.70790.0002063,435.88
0x113...94CB
0xcc...f1b5
02/25/202610:53:01 PMsell$0.0008428$0.0002060.00084280.0002064.09
0x10e...139a
0x1b...6ddd
02/25/202610:53:00 PMsell$1.23$0.0002061.230.0002065,987.75
0x113...94CB
0x05...45fc
02/25/20269:37:06 PMbuy$1.92$0.0002071.920.0002079,280.21
0x03a...5770
0xa5...3f41
02/25/20266:21:07 PMbuy$1.3$0.0002071.30.0002076,280.32
0x8AD...E63E
0x4d...dde7
02/25/20266:05:58 PMbuy$0.461$0.0002070.4610.0002072,226.87
0x7AF...195b
0x01...32fd
02/25/20265:24:27 PMbuy$0.2553$0.0002070.25530.0002071,233.38
0xC3f...FD1d
0x5b...400f
02/25/20264:23:52 PMbuy$1.24$0.0002071.240.0002076,005.82
0x8AD...E63E
0x0c...7372
02/25/20263:40:49 PMbuy$0.1906$0.0002070.19060.000207921.19
0x117...Ae15
0xdf...93d1
02/25/20263:40:49 PMbuy$151.46$0.0002084151.460.0002084726,590.84
0x7aA...5a68
0xd3...1057
02/25/20263:40:49 PMsell$149.86$0.0002074149.860.0002074722,457.68
0x187...Eb50
0x04...daef
02/25/20262:54:14 PMbuy$0.02645$0.00020690.026450.0002069127.79
0x1Bb...F139
0xd7...bfa6
02/25/20262:54:10 PMbuy$1.02$0.00020691.020.00020694,933.37
0x8AD...E63E
0xec...9be6
02/25/20261:17:46 PMbuy$0.9765$0.00020690.97650.00020694,718.82
0x3D6...0aBe
0x95...348a
02/25/202612:23:47 PMbuy$1.4$0.00020691.40.00020696,781.59
0x150...8864
0x2b...2db7
02/25/202611:26:32 AMbuy$0.6209$0.00020690.62090.00020693,001.1
0x7AF...195b
0x85...0adc
02/25/20269:17:32 AMbuy$0.7908$0.00020690.79080.00020693,822.23
0x150...8864
0xd0...4bb3