WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001783
Price
0.0001783 USDT
TVL
$39,290.39
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
13
Buys
5
Sells
8
Volume
662
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.39M
Pooled USDT:
$19,645.19

TIME/USDT price stats on BNB Chain

As of April 10, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001783. TIME price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $662.40. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,839,732.55. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,290.39. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,290.39.

The total transactions of TIME/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

TIME/USDT pool has a trading volume of $662.40 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001783, captured at 1:50 PM UTC.

The price of converting 1 TIME to USD is $0.0001783 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20261:42:06 AMbuy$0.2893$0.00017830.28930.00017831,621.98
0x8AD...E63E
0x51...1d85
04/10/20261:14:56 AMsell$132.19$0.0001787132.190.0001787739,733.95
0x299...9028
0x6b...dd8b
04/10/20261:14:56 AMbuy$132.24$0.0001795132.240.0001795736,327.02
0xe99...9026
0x40...07c6
04/10/202612:26:14 AMsell$0.4413$0.00017750.44130.00017752,486.27
0x113...94CB
0xed...7fe4
04/09/202611:32:53 PMsell$0.6291$0.00017750.62910.00017753,544.14
0x113...94CB
0x4f...da4e
04/09/202611:05:23 PMsell$0.5373$0.00017750.53730.00017753,026.95
0x8AD...E63E
0x4b...e3c3
04/09/20269:33:10 PMsell$0.3101$0.00017750.31010.00017751,746.67
0x8AD...E63E
0x23...3dc2
04/09/20268:52:44 PMsell$94.48$0.000176694.480.0001766534,853.14
0xA69...88DE
0x2c...7f2f
04/09/20268:52:44 PMbuy$96.9$0.000177596.90.0001775545,777.94
0x299...9028
0xaf...aaa8
04/09/20265:47:15 PMbuy$0.4985$0.00017830.49850.00017832,794.46
0x3D6...0aBe
0x54...cff2
04/09/20265:16:43 AMsell$0.2503$0.00017740.25030.00017741,410.44
0x58f...193c
0xdc...32a1
04/09/20265:16:38 AMbuy$102.58$0.0001774102.580.0001774578,094.26
0x299...9028
0x3f...df8b
04/09/20265:16:38 AMsell$101.03$0.0001765101.030.0001765572,223.79
0x97D...2847
0xb3...b7a7
04/09/20261:17:28 AMsell$0.6085$0.00017740.60850.00017743,429.02
0x113...94CB
0xd1...6cea
04/08/202611:32:42 PMsell$0.6873$0.00017740.68730.00017743,872.37
0x8AD...E63E
0x42...431d
04/08/202611:19:08 PMsell$0.3933$0.00017750.39330.00017752,215.83
0x150...8864
0xe7...69e6
04/08/20268:49:08 PMbuy$96.66$0.000177596.660.0001775544,539.56
0x299...9028
0xe6...f06b
04/08/20268:49:08 PMsell$94.74$0.000176694.740.0001766536,415.73
0x8a3...02e1
0x7f...e9b3
04/08/20262:32:14 PMbuy$137.99$0.0001796137.990.0001796768,173.25
0x050...0992
0xd1...6802
04/08/20262:32:14 PMsell$139.02$0.0001787139.020.0001787777,831.8
0x299...9028
0x57...9bd9