WhatToFarm
12 Swap

Info about TIME-USDT pair

Price USD
$0.001496
Price
0.001496 USDT
TVL
$115,114.03
MKT CAP
$149.19M
5m
-1.02%
1h
-1.02%
4h
-2.32%
24h
-11.24%
Share
TXNS
59
Buys
37
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
38.58M
Pooled USDT:
$57,557.01

TIME/USDT price stats on BNB Chain

As of April 13, 2024, the current price of TIME token on DEX PancakeSwap is $0.001496. TIME price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,062.21. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $149,190,626.56. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $115,114.03. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $115,114.03.

The total transactions of TIME/USDT is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

TIME/USDT pool has a trading volume of $6,062.21 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.001496, captured at 12:32 AM UTC.

The price of converting 1 TIME to USD is $0.001496 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.1312:31:51 AMbuy$0.54$0.0014960.540.001496361.010x45...3ef6
2024.04.1312:31:51 AMbuy$0.29$0.0014960.290.001496194.520x58...e304
2024.04.1312:31:51 AMbuy$3.02$0.0014963.020.0014962 019.010x14...9e7c
2024.04.1312:30:12 AMbuy$0.38$0.0015110.380.001511249.950x2c...8a30
2024.04.1312:29:57 AMbuy$0.97$0.0015110.970.001511643.610x50...ad43
2024.04.1312:29:57 AMsell$406.44$0.001514406.440.001514268 451.710x7d...d297
2024.04.1210:19:28 PMbuy$0.01$0.0015320.010.0015324.300x1b...1d56
2024.04.129:19:08 PMbuy$34.78$0.00153134.780.00153122 713.520xbe...d55e
2024.04.129:05:46 PMbuy$2.14$0.001532.140.001531 397.600x62...b43f
2024.04.128:33:34 PMbuy$0.23$0.0015310.230.001531150.530xb6...bc58
2024.04.128:33:28 PMsell$233.49$0.00153233.490.00153152 646.750xce...4dc1
2024.04.128:33:22 PMbuy$1.10$0.0015431.100.001543710.470xbf...c093
2024.04.128:33:13 PMbuy$411.42$0.001533411.420.001533268 451.710xa3...9760
2024.04.128:33:13 PMsell$289.63$0.001595289.630.001595181 593.130x06...3c5e
2024.04.128:33:13 PMbuy$231.23$0.001515231.230.001515152 646.750x82...f6ee
2024.04.128:33:13 PMsell$1 629.96$0.0015441 629.960.0015441 055 895.360xfb...011c
2024.04.128:33:13 PMbuy$18.31$0.00152118.310.00152112 035.980x27...c854
2024.04.128:28:07 PMbuy$1.03$0.0016111.030.001611640.380xd5...9d45
2024.04.128:28:04 PMbuy$2.49$0.0016112.490.0016111 547.450xd6...df90
2024.04.126:49:04 PMsell$11.15$0.00160311.150.0016036 954.790x0c...023d