WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0005755
Price
0.0005755 USDT
TVL
$71,492.21
MKT CAP
$57.4M
5m
0%
1h
0%
4h
0.00%
24h
2.21%
Share
TXNS
28
Buys
24
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
62.26M
Pooled USDT:
$35,746.1

TIME/USDT price stats on BNB Chain

As of July 27, 2024, the current price of TIME token on DEX PancakeSwap is $0.0005755. TIME price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,214.16. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $57,415,178.37. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $71,492.21. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $71,492.21.

The total transactions of TIME/USDT is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $1,214.16 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0005755, captured at 1:50 AM UTC.

The price of converting 1 TIME to USD is $0.0005755 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202410:26:05 PMbuy$0.2914$0.00057550.29140.0005755506.38
0x94a...af25
0xea...2ead
07/26/202410:16:59 PMbuy$0.06332$0.00057550.063320.0005755110.02
0x074...7e76
0xce...d2b2
07/26/20249:56:02 PMbuy$0.06331$0.00057550.063310.0005755109.99
0xA21...8c01
0x52...5ea4
07/26/20247:43:24 PMbuy$0.2657$0.00057550.26570.0005755461.78
0x9BB...0C37
0xa9...2a99
07/26/20247:17:17 AMbuy$0.2141$0.00057550.21410.0005755372.03
0xc5F...30aE
0xf2...99be
07/26/20246:26:04 AMbuy$0.6724$0.00057550.67240.00057551,168.33
0xd20...31F8
0x75...555a
07/26/20246:26:04 AMbuy$1.15$0.00057551.150.00057552,010.18
0x56f...0636
0x3f...369b
07/26/20246:26:01 AMsell$110.85$0.0005744110.850.0005744192,986.88
0xcc8...E57e
0xcb...951a
07/26/20246:26:01 AMsell$132.25$0.0005783132.250.0005783228,692.78
0xc87...66A4
0x6a...f9b4
07/26/20246:26:01 AMbuy$686.78$0.0005722686.780.00057221.2M
0x6Bf...D579
0xb4...b278
07/26/20246:26:01 AMbuy$108$0.00055961080.0005596192,986.88
0xc47...5117
0xb2...5a25
07/26/20246:11:28 AMbuy$0.2862$0.00055790.28620.0005579513.11
0x783...33c0
0x87...2396
07/26/20245:37:13 AMbuy$0.1803$0.00055790.18030.0005579323.19
0x94a...af25
0x6a...9921
07/26/20245:31:10 AMbuy$0.1429$0.00055780.14290.0005578256.18
0xd8C...Cc53
0x3b...222f
07/26/20245:25:55 AMbuy$0.08695$0.00055780.086950.0005578155.87
0x6dd...7c82
0x87...7562
07/26/20245:16:21 AMbuy$0.0009963$0.00055780.00099630.00055781.78
0x000...b322
0x4e...bfd5
07/26/20245:16:15 AMbuy$0.2937$0.00055780.29370.0005578526.6
0x000...41f6
0x13...e577
07/26/20245:16:15 AMbuy$1.33$0.00055781.330.00055782,399.15
0x1d6...E4e3
0xd2...2cde
07/26/20245:16:03 AMsell$84.14$0.000556384.140.0005563151,231.62
0x2a4...F1e5
0x97...9e27
07/26/20245:16:03 AMsell$84.54$0.00055984.540.000559151,231.62
0xA38...3aF0
0xb3...d22e