WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002049
Price
0.0002049 USDT
TVL
$42,203.23
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.50%
24h
-0.63%
Share
TXNS
11
Buys
7
Sells
4
Volume
328
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
102.72M
Pooled USDT:
$21,101.61

TIME/USDT price stats on BNB Chain

As of March 1, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002049. TIME price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $328.05. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $20,492,632.63. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $42,203.23. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $42,203.23.

The total transactions of TIME/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $328.05 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002049, captured at 5:29 PM UTC.

The price of converting 1 TIME to USD is $0.0002049 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20265:24:15 PMsell$0.6215$0.00020490.62150.00020493,032.86
0xC3f...FD1d
0x37...2f9d
03/01/20262:49:15 PMbuy$0.3346$0.00020590.33460.00020591,624.73
0x7AF...195b
0x63...350b
03/01/20269:40:07 AMsell$0.5873$0.00020490.58730.00020492,866.21
0x8AD...E63E
0x2d...5060
03/01/20263:57:28 AMsell$20.53$0.000205120.530.0002051100,085.85
0xAfA...e64b
0xef...4ee1
03/01/20262:03:55 AMbuy$1.5$0.00020631.50.00020637,299.43
0x07a...5fd1
0x57...ed35
03/01/20261:50:34 AMbuy$1.49$0.00020631.490.00020637,256.39
0xf02...EEEE
0x10...9731
02/28/20268:26:14 PMbuy$1.44$0.00020621.440.00020627,009.61
0x3D6...0aBe
0xfb...ce4e
02/28/20267:46:07 PMbuy$1.12$0.00020621.120.00020625,434.22
0x1Bb...F139
0x2d...cfc0
02/28/20267:16:52 PMsell$148.99$0.0002066148.990.0002066720,900.13
0x299...9028
0xab...e079
02/28/20267:16:52 PMbuy$149.95$0.0002077149.950.0002077721,967.51
0x4F7...d187
0x3d...9b98
02/28/20266:37:48 PMbuy$1.45$0.00020621.450.00020627,044.25
0xc7D...9999
0x65...0161
02/28/20262:16:55 PMbuy$0.9352$0.00020620.93520.00020624,535.28
0x150...8864
0xcf...7c01
02/28/20261:51:18 PMbuy$0.9266$0.00020610.92660.00020614,493.95
0x7AF...195b
0xc6...14b3
02/28/20269:47:23 AMsell$0.6987$0.00020510.69870.00020513,405.68
0x3D6...0aBe
0x58...9e2c
02/28/20266:54:47 AMsell$1.37$0.00020511.370.00020516,694.4
0x113...94CB
0x50...91aa
02/28/20266:34:37 AMsell$1.27$0.00020521.270.00020526,232.85
0xd8d...2245
0xb6...2c1a
02/28/20266:28:35 AMsell$1.49$0.00020521.490.00020527,266.96
0x06a...cb2A
0xca...6d4b
02/28/20262:59:21 AMbuy$0.3296$0.00020620.32960.00020621,597.88
0x8AD...E63E
0xec...7518
02/27/202611:28:03 PMbuy$0.513$0.00020620.5130.00020622,487.52
0x150...8864
0xed...7d91
02/27/202610:35:04 PMsell$1$0.000205210.00020524,896.75
0x368...17c8
0x0c...f0fb