WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001543
Price
0.0001543 USDT
TVL
$36,674.64
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.01%
24h
-0.49%
Share
TXNS
15
Buys
7
Sells
8
Volume
183
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.54M
Pooled USDT:
$18,337.32

TIME/USDT price stats on BNB Chain

As of July 12, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001543. TIME price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $182.62. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,431,225.43. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,674.64. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,674.64.

The total transactions of TIME/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

TIME/USDT pool has a trading volume of $182.62 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001543, captured at 1:37 AM UTC.

The price of converting 1 TIME to USD is $0.0001543 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/202612:14:36 AMsell$0.729$0.00015430.7290.00015434,724.36
0xd0E...3042
0x3a...b05a
07/11/202611:43:52 PMsell$0.2847$0.00015430.28470.00015431,844.96
0xA85...941D
0x93...164c
07/11/202611:25:58 PMsell$0.4415$0.00015430.44150.00015432,860.87
0x8f5...10CA
0xbc...7f60
07/11/202611:19:05 PMsell$0.1489$0.00015430.14890.0001543965.24
0xd0E...3042
0x83...01a4
07/11/202610:51:29 PMsell$0.1177$0.00015430.11770.0001543762.7
0xd26...6406
0x0a...56b2
07/11/20267:35:37 PMsell$0.1265$0.00015430.12650.0001543819.72
0xd0E...3042
0x6e...1672
07/11/20266:24:42 PMsell$0.7581$0.00015430.75810.00015434,911.91
0x8f5...10CA
0xae...664b
07/11/20266:24:39 PMbuy$90.7$0.000154390.70.0001543587,622.75
0x187...Eb50
0xf8...ca21
07/11/20266:24:39 PMsell$88.21$0.000153588.210.0001535574,415.03
0x5cc...282e
0x1a...2a22
07/11/20262:03:45 PMbuy$0.3758$0.0001550.37580.0001552,423.7
0x8f5...10CA
0xcb...9f24
07/11/20261:11:51 PMbuy$0.2819$0.0001550.28190.0001551,818.43
0xA85...941D
0xcb...ddce
07/11/202611:37:37 AMbuy$0.02738$0.0001550.027380.000155176.62
0xe09...5268
0xf3...ebb0
07/11/202611:02:22 AMbuy$0.1677$0.0001550.16770.0001551,081.74
0xd26...6406
0x7f...8142
07/11/20268:28:05 AMbuy$0.2301$0.0001550.23010.0001551,484.26
0xA85...941D
0x44...358d
07/11/20266:53:52 AMbuy$0.01652$0.0001550.016520.000155106.55
0x695...F122
0x50...f4b7
07/10/20264:38:36 AMbuy$0.218$0.0001550.2180.0001551,406.25
0x94a...3886
0x72...263e
07/10/20262:48:59 AMbuy$0.2374$0.0001550.23740.0001551,531.57
0xd26...6406
0x73...e409
07/09/20267:10:39 AMbuy$0.09768$0.0001550.097680.000155629.99
0xC3f...FD1d
0x49...28f7
07/09/20266:23:32 AMbuy$0.3825$0.0001550.38250.0001552,467.27
0xd0E...3042
0xae...7041
07/09/20261:11:14 AMbuy$0.6947$0.0001550.69470.0001554,481.05
0xC3f...FD1d
0xe5...9779