WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002437
Price
0.0002437 USDT
TVL
$46,044.72
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.57%
24h
0.04%
Share
TXNS
19
Buys
8
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
94.23M
Pooled USDT:
$23,022.36

TIME/USDT price stats on BNB Chain

As of December 25, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002437. TIME price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,564.84. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,371,575.36. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $46,044.72. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $46,044.72.

The total transactions of TIME/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

TIME/USDT pool has a trading volume of $1,564.84 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002437, captured at 3:24 AM UTC.

The price of converting 1 TIME to USD is $0.0002437 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/25/20253:19:55 AMsell$0.4424$0.00024370.44240.00024371,815.23
0x1Bb...F139
0xd9...9519
12/25/20251:24:38 AMsell$125.58$0.0002423125.580.0002423518,200.4
0x01B...5bA3
0x6b...61f4
12/25/20251:24:38 AMbuy$128.21$0.0002435128.210.0002435526,358.48
0x299...9028
0xd2...08a2
12/24/20258:51:05 PMbuy$186.26$0.0002468186.260.0002468754,484.82
0x977...5a5B
0x49...18e4
12/24/20258:51:05 PMsell$185.98$0.0002456185.980.0002456757,119.72
0x299...9028
0xc6...383f
12/24/20255:08:17 PMsell$0.9456$0.00024360.94560.00024363,880.64
0x7AF...195b
0x7c...ac15
12/24/20255:07:23 PMsell$136.3$0.0002421136.30.0002421562,848.31
0x01B...5bA3
0x0f...3332
12/24/20255:07:23 PMbuy$140.14$0.0002434140.140.0002434575,721.86
0x299...9028
0x95...38c5
12/24/20255:00:38 PMbuy$0.9198$0.00024480.91980.00024483,756.84
0x1Bb...F139
0xad...1a35
12/24/20251:04:11 PMbuy$0.7025$0.00024480.70250.00024482,869.74
0x8AD...E63E
0xad...7f9d
12/24/202511:06:47 AMsell$184.12$0.0002455184.120.0002455749,866.82
0x299...9028
0xe9...cbd5
12/24/202511:06:47 AMbuy$183.77$0.0002467183.770.0002467744,709.06
0x037...7cb7
0xc4...b437
12/24/202510:01:57 AMsell$0.0004139$0.00024360.00041390.00024361.69
0x117...Ae15
0x44...9e02
12/24/202510:01:56 AMsell$0.7639$0.00024360.76390.00024363,136.06
0x113...94CB
0x6e...4e98
12/24/20257:55:52 AMsell$0.4155$0.00024360.41550.00024361,705.74
0x58f...193c
0xd8...31c2
12/24/20257:55:49 AMsell$0.747$0.00024360.7470.00024363,066.4
0xC3f...FD1d
0x60...3586
12/24/20257:55:44 AMbuy$0.000601$0.00024480.0006010.00024482.45
0x892...2691
0xa2...65f6
12/24/20257:55:41 AMsell$143.31$0.000242143.310.000242592,030.1
0x037...7cb7
0xc6...44f1
12/24/20257:55:41 AMbuy$146.18$0.0002433146.180.0002433600,822.88
0x299...9028
0xe3...4025
12/23/20259:53:38 PMbuy$0.9789$0.00024480.97890.00024483,998.78
0x150...8864
0x13...145c