WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001599
Price
0.0001599 USDT
TVL
$37,234.51
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
6
Buys
3
Sells
3
Volume
33
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.72M
Pooled USDT:
$18,617.25

TIME/USDT price stats on BNB Chain

As of June 13, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001599. TIME price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.11. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,990,311.79. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,234.52. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,234.52.

The total transactions of TIME/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $33.11 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001599, captured at 11:20 PM UTC.

The price of converting 1 TIME to USD is $0.0001599 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/13/20263:19:22 PMbuy$0.2975$0.00015990.29750.00015991,860.52
0xd26...6406
0xd6...1b56
06/13/20261:12:46 PMbuy$0.4308$0.00015980.43080.00015982,694.69
0xd26...6406
0xf5...1cb4
06/13/202612:23:33 PMbuy$0.2059$0.00015980.20590.00015981,288.06
0xd0E...3042
0x62...3b44
06/13/20266:40:37 AMsell$0.1544$0.0001590.15440.000159970.54
0x543...7373
0x75...4bbf
06/13/20265:38:33 AMsell$0.2467$0.0001590.24670.0001591,550.97
0xA85...941D
0xfe...934a
06/13/20263:18:13 AMsell$31.77$0.000159331.770.0001593199,400
0x021...a47D
0xda...b2cc
06/12/20262:58:17 PMbuy$0.5513$0.00016040.55130.00016043,436.28
0xd26...6406
0xcc...3278
06/12/20269:32:19 AMbuy$0.4698$0.00016040.46980.00016042,928.6
0xd0E...3042
0x71...c005
06/12/20268:33:40 AMbuy$0.3137$0.00016040.31370.00016041,956.06
0xd26...6406
0xc3...4bc9
06/12/20266:39:02 AMsell$0.7425$0.00015960.74250.00015964,652.05
0xd0E...3042
0xa5...d06a
06/11/20266:02:49 PMbuy$0.8989$0.00016040.89890.00016045,603.56
0xA85...941D
0x51...2a62
06/11/20265:28:33 PMsell$0.4244$0.00015960.42440.00015962,658.8
0xd0E...3042
0x41...ec84
06/11/20268:59:43 AMbuy$0.1002$0.00016040.10020.0001604624.83
0xC3f...FD1d
0x3e...84f5
06/11/20268:13:00 AMbuy$0.4906$0.00016040.49060.00016043,058.58
0xC3f...FD1d
0xe1...6d0a
06/11/20267:30:58 AMbuy$0.3109$0.00016040.31090.00016041,938.49
0xd26...6406
0xe8...f9b6
06/11/20264:49:55 AMbuy$0.3778$0.00016040.37780.00016042,355.8
0xA85...941D
0xe8...b074
06/11/20261:52:17 AMbuy$0.5976$0.00016030.59760.00016033,726.1
0xd26...6406
0xbe...e861
06/11/20261:21:59 AMbuy$0.3907$0.00016030.39070.00016032,436.14
0x7AF...195b
0x76...d8af
06/10/202611:11:29 PMsell$0.3437$0.00015950.34370.00015952,154.16
0xA85...941D
0x1f...19df
06/10/20269:24:37 PMsell$0.5697$0.00015950.56970.00015953,569.82
0xd26...6406
0x05...fe4a