WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001281
Price
0.0001281 USDT
TVL
$33,217.91
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
8
Buys
3
Sells
5
Volume
558
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.9M
Pooled USDT:
$16,608.95

TIME/USDT price stats on BNB Chain

As of October 18, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001281. TIME price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $558.10. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,811,200.15. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,217.92. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,217.92.

The total transactions of TIME/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $558.10 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001281, captured at 4:37 PM UTC.

The price of converting 1 TIME to USD is $0.0001281 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20264:08:11 AMbuy$117.38$0.0001281117.380.0001281916,244.19
0x9A0...14a1
0x75...0a84
10/18/20264:08:11 AMsell$117.75$0.0001274117.750.0001274923,753.61
0x187...Eb50
0xa3...273a
10/18/20262:46:58 AMsell$79.02$0.000125979.020.0001259627,433.96
0xbCe...bd57
0xf2...e6b4
10/18/20262:46:58 AMbuy$81.1$0.000126581.10.0001265640,646.03
0x187...Eb50
0x28...bbd1
10/17/20269:38:02 PMsell$1.51$0.00012651.510.000126511,994.62
0x52a...F9Af
0x44...0658
10/17/20269:14:09 PMbuy$81$0.0001265810.0001265639,867.69
0x187...Eb50
0x9d...7114
10/17/20269:14:09 PMsell$78.84$0.000125978.840.0001259626,052.57
0x9A0...14a1
0x51...61c1
10/17/20265:04:55 PMsell$1.47$0.00012651.470.000126511,683.35
0xd54...602e
0xb3...9802
10/16/202611:28:36 AMbuy$1.41$0.00012721.410.000127211,129.93
0xF24...6671
0x49...e29d
10/15/20261:22:07 PMsell$0.6328$0.00012650.63280.00012655,000
0x0Bd...7a97
0xb0...ba16
10/15/20262:23:43 AMsell$1.9$0.00012651.90.000126515,084.67
0x0Fc...03D3
0x5d...5ed6
10/14/20262:43:44 PMsell$1.47$0.00012661.470.000126611,609.81
0x0fD...141b
0xd8...efeb
10/13/20262:23:35 AMbuy$1.47$0.00012721.470.000127211,627.41
0x2a5...720b
0xa6...adf3
10/13/202612:51:28 AMsell$1.52$0.00012661.520.000126612,068.95
0xcc9...d285
0x65...19ae
10/12/202611:51:03 PMsell$1.46$0.00012661.460.000126611,562.6
0x2da...2C13
0x95...4a9c
10/12/202610:40:43 PMsell$1.47$0.00012661.470.000126611,652.35
0x9cd...9D4f
0xac...47ed
10/11/20261:46:27 AMsell$1.97$0.00012661.970.000126615,559.39
0xCfB...76c4
0xbe...df90
10/10/20267:11:46 PMbuy$0.9958$0.00012730.99580.00012737,820.88
0xe39...FAC4
0xeb...b2df
10/10/20267:08:03 PMsell$106.88$0.0001275106.880.0001275838,249.01
0x299...9028
0x7d...2b89
10/10/20267:08:03 PMbuy$108.65$0.0001281108.650.0001281847,964.03
0x6D8...95AD
0x6b...cd6e