WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001261
Price
0.0001261 USDT
TVL
$33,048.41
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
131.3M
Pooled USDT:
$16,524.2

TIME/USDT price stats on BNB Chain

As of November 15, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001261. TIME price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.16. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,615,185.12. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,048.42. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,048.42.

The total transactions of TIME/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $8.16 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001261, captured at 10:09 PM UTC.

The price of converting 1 TIME to USD is $0.0001261 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20263:01:22 AMbuy$1.34$0.00012611.340.000126110,690.25
0xF24...6671
0x89...4c6b
11/15/20261:08:23 AMsell$1.36$0.00012541.360.000125410,865.29
0x3b9...a4fD
0x75...d189
11/14/202611:59:02 PMbuy$1.21$0.00012611.210.00012619,654.98
0xF24...6671
0xd1...2a0d
11/14/20264:06:09 PMsell$1.29$0.0001261.290.00012610,295.41
0xC27...D525
0x31...3db8
11/14/20262:26:32 PMsell$1.44$0.0001261.440.00012611,459.22
0x42D...B630
0x73...6e03
11/14/20261:25:19 PMsell$1.49$0.0001261.490.00012611,824.59
0x0Fc...03D3
0xe6...c11d
11/13/20264:22:07 PMsell$1.06$0.00012611.060.00012618,434.94
0xb3F...79de
0x4f...e8a7
11/13/20263:23:00 PMsell$0.6368$0.00012610.63680.00012615,048
0x658...8E76
0xff...b53f
11/13/20262:57:28 PMsell$0.6441$0.00012610.64410.00012615,105.68
0x658...8E76
0xaa...32d3
11/13/20261:38:13 PMbuy$1.52$0.00012671.520.000126712,029.08
0x6C1...6e58
0x35...db6a
11/13/202611:31:23 AMsell$4.41$0.00012614.410.000126134,988.82
0xE57...F8c8
0xf5...a576
11/13/202611:18:34 AMbuy$0.7274$0.00012680.72740.00012685,735.12
0xb3F...79de
0xf0...53f6
11/13/20265:56:39 AMsell$1.64$0.00012621.640.000126213,025.53
0xf55...4f93
0xa7...5b51
11/13/20264:31:05 AMsell$0.5887$0.00012620.58870.00012624,664.28
0x2e5...Ce5D
0x8f...bd10
11/13/20263:22:22 AMsell$1.55$0.00012621.550.000126212,298.49
0xe21...Ea74
0xb6...1d89
11/12/20269:16:17 PMsell$113.93$0.0001271113.930.0001271896,213.5
0x299...9028
0x4f...62bc
11/12/20269:16:18 PMbuy$0.07957$0.00012680.079570.0001268627.1
0x5C0...3C9c
0x5f...e4df
11/12/20269:16:17 PMbuy$114.8$0.0001277114.80.0001277898,577.46
0xba9...7eF8
0xb6...00a2
11/12/20265:25:11 PMsell$1.19$0.00012621.190.00012629,457.9
0xa9C...b77f
0x54...cc98
11/12/20265:25:09 PMbuy$1.2$0.00012681.20.00012689,457.9
0xa9C...b77f
0x71...803f