WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001733
Price
0.0001733 USDT
TVL
$38,822.02
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
4
Buys
1
Sells
3
Volume
212
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
111.79M
Pooled USDT:
$19,411.01

TIME/USDT price stats on BNB Chain

As of May 2, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001733. TIME price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $211.88. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,336,112.91. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,822.02. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,822.02.

The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $211.88 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001733, captured at 6:43 PM UTC.

The price of converting 1 TIME to USD is $0.0001733 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20262:37:18 AMsell$17.28$0.000173317.280.000173399,700
0x021...a47D
0x75...9074
05/01/202610:58:07 PMsell$0.4518$0.00017350.45180.00017352,604.11
0x1Bb...F139
0x60...7116
05/01/20267:26:16 AMbuy$98.09$0.000173598.090.0001735565,333.93
0x187...Eb50
0x74...22e0
05/01/20267:26:16 AMsell$96.04$0.000172696.040.0001726556,357.94
0x956...7b45
0x7a...ce03
04/30/20267:45:45 PMbuy$142.19$0.0001756142.190.0001756809,558.54
0xd23...579D
0x30...5d17
04/30/20267:45:45 PMsell$142.19$0.0001747142.190.0001747813,617.27
0x299...9028
0x8c...a7a1
04/30/20267:31:23 PMbuy$0.1836$0.00017430.18360.00017431,053.35
0xee5...82FE
0x6d...d72a
04/30/20265:15:10 PMbuy$91.48$0.000173591.480.0001735527,143.21
0x187...Eb50
0x22...34d9
04/30/20265:15:10 PMsell$89.91$0.000172689.910.0001726520,757.58
0x4FE...23D8
0xd4...8b94
04/30/20263:54:17 PMbuy$0.4065$0.00017430.40650.00017432,331.86
0xC3f...FD1d
0xa1...68a4
04/30/20268:50:42 AMsell$141.16$0.0001747141.160.0001747807,893.37
0x299...9028
0xb1...ca71
04/30/20268:50:42 AMbuy$140.42$0.0001756140.420.0001756799,658.57
0x963...26C4
0xc5...8f5e
04/30/20267:27:39 AMsell$96.28$0.000172596.280.0001725557,851.09
0xd23...579D
0x4f...1883
04/30/20267:27:39 AMbuy$97.92$0.000173497.920.0001734564,511.37
0x299...9028
0x0f...8f29
04/30/202612:46:47 AMbuy$0.6299$0.00017430.62990.00017433,613.97
0x1Bb...F139
0x45...d828
04/29/20266:10:12 PMsell$2.18$0.00017342.180.000173412,619.99
0xbf0...e8E3
0x3a...fc59
04/29/20265:42:57 PMsell$0.09706$0.00017340.097060.0001734559.47
0x2c6...dB5F
0x21...7270
04/29/20265:35:08 PMbuy$98.17$0.000173498.170.0001734565,932.98
0x299...9028
0x6e...884e
04/29/20265:35:08 PMsell$96.98$0.000172696.980.0001726561,865.13
0x892...56b5
0xe6...70d6
04/29/20261:09:11 PMbuy$126.91$0.0001754126.910.0001754723,230.38
0xEC0...bcc6
0x6b...fe77