WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002281
Price
0.0002281 USDT
TVL
$44,393.01
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
7
Buys
7
Sells
0
Volume
5
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
97.55M
Pooled USDT:
$22,196.5

TIME/USDT price stats on BNB Chain

As of January 29, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002281. TIME price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.76. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,811,509.24. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $44,393.01. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $44,393.01.

The total transactions of TIME/USDT is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002281, captured at 8:09 AM UTC.

The price of converting 1 TIME to USD is $0.0002281 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202610:02:42 AMbuy$0.5247$0.00022810.52470.00022812,300.27
0xC3f...FD1d
0x61...b62e
01/28/20268:17:56 AMbuy$0.5775$0.00022810.57750.00022812,531.95
0x1Bb...F139
0x0c...2df8
01/28/20266:46:46 AMbuy$0.5035$0.0002280.50350.0002282,207.66
0x8AD...E63E
0x6e...a107
01/27/202610:49:50 PMbuy$0.5207$0.0002280.52070.0002282,283.27
0x8AD...E63E
0xa0...007f
01/27/202610:03:38 PMbuy$0.2111$0.0002280.21110.000228925.97
0x7AF...195b
0x0a...3daf
01/27/20268:27:24 PMbuy$0.8451$0.0002280.84510.0002283,705.55
0x8AD...E63E
0x80...b0c8
01/27/20264:15:10 PMbuy$1.58$0.0002281.580.0002286,933.67
0x150...8864
0x35...1fde
01/27/20263:39:18 AMbuy$0.5505$0.0002280.55050.0002282,414.44
0x113...94CB
0xf0...12a9
01/27/20262:31:40 AMbuy$0.6388$0.0002280.63880.0002282,802.1
0x1Bb...F139
0x74...94c9
01/26/202611:38:12 PMbuy$0.002$0.00022790.0020.00022798.77
0x70f...4D57
0x00...8f22
01/26/202611:38:13 PMbuy$0.3812$0.00022790.38120.00022791,672.14
0x44f...8e2e
0xe9...320b
01/26/202611:25:32 PMbuy$0.4402$0.00022790.44020.00022791,931.13
0x150...8864
0xc8...583d
01/26/20266:27:21 PMbuy$0.6235$0.00022790.62350.00022792,735.12
0x113...94CB
0x33...f722
01/26/20261:42:10 AMbuy$1.16$0.00022791.160.00022795,090.52
0x1Bb...F139
0xc3...2419
01/25/20267:30:10 PMsell$1.75$0.00022681.750.00022687,746.95
0x113...94CB
0x25...e557
01/25/20267:10:51 PMsell$0.2517$0.00022680.25170.00022681,109.8
0xC3f...FD1d
0xdb...9a97
01/25/20264:27:05 PMsell$1.99$0.00022681.990.00022688,791.09
0xe1B...F434
0xdb...800b
01/25/20262:53:25 PMsell$0.5997$0.00022680.59970.00022682,643.48
0x3D6...0aBe
0x41...0425
01/25/20263:55:33 AMsell$0.762$0.00022690.7620.00022693,358.23
0x8AD...E63E
0x61...5a93
01/25/20263:23:56 AMsell$0.3996$0.00022690.39960.00022691,761.23
0x7AF...195b
0xd5...c32f