WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001843
Price
0.0001843 USDT
TVL
$40,029.78
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
14
Buys
8
Sells
6
Volume
408
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.33M
Pooled USDT:
$20,014.89

TIME/USDT price stats on BNB Chain

As of March 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001843. TIME price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $407.99. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,430,867.50. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,029.79. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,029.79.

The total transactions of TIME/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $407.99 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001843, captured at 4:02 AM UTC.

The price of converting 1 TIME to USD is $0.0001843 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20261:53:29 AMsell$0.9643$0.00018430.96430.00018435,232.02
0x113...94CB
0xcd...a4b2
03/04/20267:17:05 PMbuy$0.9576$0.00018520.95760.00018525,170.07
0x150...8864
0x0e...225c
03/04/20263:52:31 PMbuy$1.15$0.00018521.150.00018526,260
0x150...8864
0x91...c3f0
03/04/202611:36:09 AMsell$0.7983$0.00018420.79830.00018424,332.17
0x8AD...E63E
0xc1...c98f
03/04/202610:56:16 AMbuy$100.96$0.0001842100.960.0001842547,857.41
0x299...9028
0x3c...4872
03/04/202610:56:16 AMsell$98.74$0.000183398.740.0001833538,551.79
0x119...5209
0xad...185c
03/04/20268:58:05 AMbuy$1.62$0.00018511.620.00018518,781.56
0x2e7...e267
0x3b...55cf
03/04/20268:46:17 AMbuy$1.58$0.00018511.580.00018518,581.21
0xEdd...54F0
0x3a...aa4b
03/04/20267:48:53 AMbuy$1.03$0.00018511.030.00018515,568.35
0x7AF...195b
0x76...f2ad
03/04/20266:44:17 AMbuy$0.5722$0.0001850.57220.0001853,091.64
0x113...94CB
0xf6...e69f
03/04/20263:35:11 AMsell$1.04$0.00018411.040.00018415,693.86
0xd0C...9372
0x9e...b016
03/04/20263:30:15 AMsell$0.5009$0.00018410.50090.00018412,719.63
0x8AD...E63E
0x6d...5176
03/04/20262:41:18 AMsell$98.36$0.000183298.360.0001832536,732.23
0x778...5C09
0xbc...ef52
03/04/20262:41:18 AMbuy$99.67$0.000184199.670.0001841541,125.49
0x299...9028
0xd1...10d5
03/03/20266:32:50 PMbuy$0.6415$0.0001850.64150.0001853,465.93
0x8AD...E63E
0xe8...f89f
03/03/20264:18:57 PMbuy$0.6644$0.0001850.66440.0001853,589.97
0x7AF...195b
0xb1...4ee5
03/03/20261:33:12 PMsell$0.4932$0.00018410.49320.00018412,678.35
0x113...94CB
0x89...49fc
03/03/202612:44:29 PMbuy$99.08$0.000184199.080.0001841537,993.89
0x299...9028
0x11...b755
03/03/202612:44:29 PMsell$97.42$0.000183297.420.0001832531,679.98
0xCc0...16C6
0x90...112d
03/03/20268:49:44 AMsell$1.45$0.00018411.450.00018417,885.87
0x3D6...0aBe
0xac...6c62