WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002427
Price
0.0002427 USDT
TVL
$45,951.16
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.47%
Share
TXNS
6
Buys
2
Sells
4
Volume
275
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
94.43M
Pooled USDT:
$22,975.58

TIME/USDT price stats on BNB Chain

As of January 1, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002427. TIME price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $275.41. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,270,636.40. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,951.16. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,951.16.

The total transactions of TIME/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $275.41 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002427, captured at 4:55 AM UTC.

The price of converting 1 TIME to USD is $0.0002427 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/01/20264:13:12 AMsell$0.6946$0.00024270.69460.00024272,862.03
0x3D6...0aBe
0xf4...1587
01/01/20262:43:50 AMsell$0.4681$0.00024270.46810.00024271,928.76
0x928...aC69
0x81...38d6
01/01/20262:21:25 AMsell$0.406$0.00024270.4060.00024271,672.96
0x558...DD80
0xa4...9cf8
01/01/20262:21:24 AMsell$134.3$0.0002412134.30.0002412556,756.91
0xe7C...1497
0x32...a528
01/01/20262:21:24 AMbuy$138.68$0.0002424138.680.0002424571,960.91
0x299...9028
0xef...fbc3
12/31/202512:12:30 PMbuy$0.8478$0.00024380.84780.00024383,477.01
0x1Bb...F139
0xbf...aba0
12/30/202510:49:38 AMbuy$128.83$0.0002424128.830.0002424531,332.43
0x299...9028
0xa6...23eb
12/30/202510:49:38 AMsell$126.32$0.0002412126.320.0002412523,617.97
0x779...3614
0x95...3f74
12/30/20252:41:25 AMsell$0.653$0.00024250.6530.00024252,691.8
0x150...8864
0x0c...7e1d
12/29/20259:44:49 AMsell$1.25$0.00024261.250.00024265,184.16
0xC3f...FD1d
0x9d...873b
12/29/20259:30:04 AMsell$0.7723$0.00024260.77230.00024263,183.37
0x3D6...0aBe
0xc2...478c
12/29/20252:08:50 AMbuy$1.25$0.00024381.250.00024385,149.86
0xC3f...FD1d
0xf5...681c
12/28/20255:49:23 PMsell$1.13$0.00024261.130.00024264,663.53
0xcbA...85c2
0x99...9eb0
12/28/20254:21:22 PMbuy$2$0.000243820.00024388,219.02
0x8Fc...BdFc
0x7b...e8be
12/28/202512:00:12 PMbuy$1.75$0.00024371.750.00024377,187
0x1Bb...F139
0xa2...c097
12/27/20257:30:28 PMsell$0.2083$0.00024250.20830.0002425859.04
0x7b4...2157
0xa1...6b98
12/27/20251:56:22 PMbuy$127.47$0.0002424127.470.0002424525,834.83
0x299...9028
0x8b...f9bf
12/27/20251:56:22 PMsell$124.72$0.0002411124.720.0002411517,113.18
0xd44...01B1
0xe1...fd34
12/27/20258:21:50 AMbuy$0.6071$0.00024370.60710.00024372,491.17
0x3D6...0aBe
0xf3...ca37
12/27/20257:13:30 AMbuy$0.5958$0.00024370.59580.00024372,445.12
0x928...aC69
0x29...119a