WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001708
Price
0.0001708 USDT
TVL
$38,572.88
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
12
Buys
4
Sells
8
Volume
770
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
112.59M
Pooled USDT:
$19,286.44

TIME/USDT price stats on BNB Chain

As of May 16, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001708. TIME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $769.56. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,086,779.32. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,572.88. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,572.88.

The total transactions of TIME/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

TIME/USDT pool has a trading volume of $769.56 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001708, captured at 9:06 PM UTC.

The price of converting 1 TIME to USD is $0.0001708 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20262:18:24 PMsell$0.3644$0.00017080.36440.00017082,133.2
0x3D6...0aBe
0x53...219d
05/16/20269:57:21 AMsell$0.1726$0.00017080.17260.00017081,010.59
0xC3f...FD1d
0x01...6608
05/16/20268:10:48 AMbuy$141.81$0.000173141.810.000173819,713.22
0xCDA...6Dd2
0x6f...4564
05/16/20268:10:48 AMsell$142.38$0.0001721142.380.0001721827,146.01
0x187...Eb50
0x67...9605
05/16/20266:59:01 AMsell$0.5839$0.00017080.58390.00017083,416.81
0x3D6...0aBe
0x49...410d
05/16/20264:02:42 AMsell$1.04$0.00017091.040.00017096,107.46
0x7AF...195b
0x2b...a94d
05/16/20263:28:50 AMsell$97.91$0.0001797.910.00017575,846.7
0x9a6...8d4B
0x82...a9fc
05/16/20263:28:50 AMbuy$98.59$0.000170898.590.0001708576,909.04
0x187...Eb50
0xe7...08d2
05/16/202612:28:08 AMbuy$0.2622$0.00017170.26220.00017171,526.98
0x1Bb...F139
0x12...6f97
05/15/20269:23:22 PMsell$142.97$0.0001721142.970.0001721830,367.84
0x187...Eb50
0xc1...243d
05/15/20269:23:22 PMbuy$142.75$0.000173142.750.000173824,963.74
0x9a6...8d4B
0xc1...10b1
05/15/20263:41:34 PMsell$0.6979$0.00017090.69790.00017094,083.44
0x1Bb...F139
0x1e...4594
05/15/20261:38:29 PMsell$1.69$0.00017091.690.00017099,921.04
0x38d...dfb9
0xdc...e164
05/15/202611:48:33 AMbuy$0.5632$0.00017180.56320.00017183,278.14
0x3D6...0aBe
0xcb...3eae
05/15/20267:30:59 AMbuy$0.6747$0.00017180.67470.00017183,927.36
0x7AF...195b
0xc1...7d74
05/15/20267:13:39 AMbuy$0.4818$0.00017170.48180.00017172,804.88
0x58f...193c
0x54...a005
05/15/20265:40:47 AMsell$0.7413$0.00017090.74130.00017094,336.82
0x7AF...195b
0x25...54fc
05/15/20261:02:48 AMbuy$0.3825$0.00017170.38250.00017172,226.77
0x3D6...0aBe
0x24...94c2
05/15/202612:18:44 AMbuy$0.4512$0.00017170.45120.00017172,626.67
0x1Bb...F139
0x52...cbd9
05/14/20269:00:17 PMbuy$0.2858$0.00017170.28580.00017171,663.8
0x3D6...0aBe
0x42...6559