- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 90.92M
- Pooled USDT:
- $23,826.91
TIME/USDT price stats on BNB Chain
As of November 8, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002627. TIME price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $16,145.18. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $26,271,300.61. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $47,653.83. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $47,653.83.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $16,145.18 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002627, captured at 4:49 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002627 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:48:19 AM | buy | $0.9256 | $0.0002627 | 0.9256 | 0.0002627 | 3,523.32 | 0x14...4b8e | |
| 11/08/2025 | 7:14:15 AM | buy | $1.21 | $0.0002626 | 1.21 | 0.0002626 | 4,608.05 | 0xde...59d7 | |
| 11/08/2025 | 6:29:55 AM | sell | $421.78 | $0.0002659 | 421.78 | 0.0002659 | 1.59M | 0xe3...1cd4 | |
| 11/08/2025 | 6:29:56 AM | buy | $4.55 | $0.0002627 | 4.55 | 0.0002627 | 17,347.51 | 0xdb...372d | |
| 11/08/2025 | 5:02:19 AM | sell | $1.25 | $0.0002706 | 1.25 | 0.0002706 | 4,628.01 | 0x92...5e33 | |
| 11/08/2025 | 4:51:49 AM | sell | $9.86 | $0.0002707 | 9.86 | 0.0002707 | 36,438.91 | 0xaf...637c | |
| 11/08/2025 | 4:20:20 AM | sell | $0.2504 | $0.0002708 | 0.2504 | 0.0002708 | 924.52 | 0x30...2c53 | |
| 11/08/2025 | 4:20:19 AM | buy | $9.91 | $0.0002721 | 9.91 | 0.0002721 | 36,438.91 | 0x52...274a | |
| 11/08/2025 | 4:17:58 AM | sell | $6.52 | $0.0002707 | 6.52 | 0.0002707 | 24,084.56 | 0x3d...dbcd | |
| 11/08/2025 | 4:17:58 AM | buy | $424.14 | $0.0002673 | 424.14 | 0.0002673 | 1.59M | 0x18...8480 | |
| 11/08/2025 | 2:15:33 AM | buy | $2.75 | $0.0002626 | 2.75 | 0.0002626 | 10,485.67 | 0x48...fc8c | |
| 11/08/2025 | 12:31:49 AM | sell | $95.74 | $0.0002624 | 95.74 | 0.0002624 | 364,877.41 | 0x4e...2899 | |
| 11/08/2025 | 12:12:54 AM | sell | $0.7841 | $0.0002634 | 0.7841 | 0.0002634 | 2,976.22 | 0x6c...cd5b | |
| 11/07/2025 | 11:52:45 PM | sell | $10.53 | $0.0002635 | 10.53 | 0.0002635 | 39,973.34 | 0xae...585f | |
| 11/07/2025 | 11:51:52 PM | sell | $4.06 | $0.0002637 | 4.06 | 0.0002637 | 15,420.9 | 0x98...aee0 | |
| 11/07/2025 | 11:51:50 PM | buy | $396.79 | $0.0002562 | 396.8 | 0.0002562 | 1.55M | 0x90...3d09 | |
| 11/07/2025 | 11:51:50 PM | sell | $8.89 | $0.0002591 | 8.89 | 0.0002591 | 34,329.77 | 0x6e...09e6 | |
| 11/07/2025 | 11:51:52 PM | buy | $215.59 | $0.0002627 | 215.59 | 0.0002627 | 820,587.39 | 0xbc...b230 | |
| 11/07/2025 | 11:51:27 PM | buy | $74.4 | $0.0002511 | 74.4 | 0.0002511 | 296,256.62 | 0x90...c542 | |
| 11/07/2025 | 11:51:25 PM | sell | $3.04 | $0.0002491 | 3.04 | 0.0002491 | 12,218.61 | 0x8a...afc6 |