WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001734
Price
0.0001734 USDT
TVL
$38,845.61
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.68%
Share
TXNS
11
Buys
4
Sells
7
Volume
253
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
111.69M
Pooled USDT:
$19,422.8

TIME/USDT price stats on BNB Chain

As of April 27, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001734. TIME price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $253.16. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,347,250.99. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,845.62. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,845.62.

The total transactions of TIME/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TIME/USDT pool has a trading volume of $253.16 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001734, captured at 3:26 PM UTC.

The price of converting 1 TIME to USD is $0.0001734 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20263:22:23 PMsell$1.7$0.00017341.70.00017349,811.61
0x737...CB57
0x89...107e
04/27/202612:28:05 PMsell$0.4971$0.00017340.49710.00017342,865.72
0x150...8864
0xd2...5b7e
04/27/20269:39:14 AMsell$1.15$0.00017351.150.00017356,643.86
0x33d...0Bf5
0x39...1469
04/27/20269:39:13 AMsell$113.4$0.0001724113.40.0001724657,554.34
0x55A...ECD0
0xf2...e096
04/27/20269:39:13 AMbuy$115.96$0.0001733115.960.0001733668,990.39
0x299...9028
0xd3...29de
04/27/20266:39:08 AMsell$0.8782$0.00017340.87820.00017345,062.4
0x150...8864
0x67...4e34
04/27/20265:39:16 AMsell$0.7626$0.00017340.76260.00017344,395.86
0xC3f...FD1d
0x0b...e7f0
04/27/20262:55:23 AMbuy$0.4584$0.00017430.45840.00017432,629.39
0x58f...193c
0xa9...ca6a
04/27/20262:51:49 AMsell$17.31$0.000173617.310.000173699,700
0x021...a47D
0x15...daae
04/27/20261:48:21 AMbuy$0.5509$0.00017460.55090.00017463,154.19
0x1Bb...F139
0x89...33ad
04/26/20267:25:08 PMbuy$0.4696$0.00017460.46960.00017462,688.92
0x3D6...0aBe
0x61...6343
04/26/202611:50:36 AMbuy$0.6271$0.00017460.62710.00017463,590.86
0xe6B...f8ad
0xbd...2c65
04/25/20267:46:31 PMsell$17.34$0.000173917.340.000173999,700
0x021...a47D
0x66...8052
04/25/20264:41:08 PMsell$0.5824$0.0001740.58240.0001743,345.73
0x1Bb...F139
0xd0...b864
04/25/20264:22:10 PMbuy$98.89$0.00017498.890.000174568,111.6
0x299...9028
0x36...1cee
04/25/20264:22:10 PMsell$97.91$0.000173297.910.0001732565,286.88
0xCFC...0bEd
0x7c...24a3
04/25/20263:32:11 PMsell$0.5638$0.0001740.56380.0001743,239.05
0x7AF...195b
0x8c...43e6
04/24/20264:53:19 PMsell$17.37$0.000174217.370.000174299,700
0x021...a47D
0xe1...4016
04/23/20265:44:08 PMsell$0.8249$0.00017440.82490.00017444,730.02
0x58f...193c
0xac...23a4
04/23/20269:56:20 AMsell$0.4685$0.00017440.46850.00017442,686.02
0x1Bb...F139
0x4f...692e