WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001651
Price
0.0001651 USDT
TVL
$37,840.86
MKT CAP
$16.5M
5m
0%
1h
0.01%
4h
0.48%
24h
0.42%
Share
TXNS
21
Buys
8
Sells
13
Volume
468
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
114.84M
Pooled USDT:
$18,920.43

TIME/USDT price stats on BNB Chain

As of June 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001651. TIME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $468.40. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,515,667.20. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,840.87. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,840.87.

The total transactions of TIME/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

TIME/USDT pool has a trading volume of $468.40 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001651, captured at 8:17 PM UTC.

The price of converting 1 TIME to USD is $0.0001651 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20268:15:27 PMbuy$0.832$0.00016510.8320.00016515,038.1
0xC3f...FD1d
0x0d...80ff
06/05/20267:59:12 PMbuy$0.7145$0.00016510.71450.00016514,326.67
0x3D6...0aBe
0x6d...2deb
06/05/20267:00:21 PMsell$1.54$0.00016431.540.00016439,422
0xcFF...59d9
0x0a...7370
06/05/20266:46:40 PMsell$1.19$0.00016431.190.00016437,267.85
0x3D6...0aBe
0x3b...55d6
06/05/20264:43:05 PMsell$1.18$0.00016431.180.00016437,198.19
0x1Bb...F139
0xa3...79bd
06/05/20263:46:12 PMsell$1.2$0.00016431.20.00016437,311.15
0x3D6...0aBe
0xb4...ae37
06/05/20262:06:35 PMsell$1.57$0.00016441.570.00016449,582.81
0x94a...af25
0x46...af73
06/05/20261:53:57 PMsell$1.28$0.00016441.280.00016447,836.01
0x3D6...0aBe
0x66...5a10
06/05/20261:41:23 PMsell$0.7322$0.00016440.73220.00016444,452.66
0x150...8864
0xfc...2c27
06/05/20261:24:28 PMsell$90.23$0.000163690.230.0001636551,380.96
0x21c...5d23
0xbc...0f41
06/05/20261:24:28 PMbuy$92.46$0.000164492.460.0001644562,187.69
0x299...9028
0x8c...530e
06/05/20269:47:45 AMbuy$0.7575$0.00016520.75750.00016524,584.18
0x58f...193c
0x69...62a8
06/05/20269:27:40 AMbuy$0.1692$0.00016520.16920.00016521,024.56
0x7AF...195b
0xe4...34a0
06/05/20267:35:53 AMbuy$1.34$0.00016521.340.00016528,168.8
0x1Bb...F139
0x35...4018
06/05/20267:28:52 AMbuy$1.19$0.00016521.190.00016527,236.55
0x1Bb...F139
0x9c...f27a
06/05/20266:22:31 AMsell$1.46$0.00016431.460.00016438,921.1
0x89f...b83D
0x86...2710
06/05/20266:03:55 AMsell$1.48$0.00016441.480.00016449,048.64
0xf9c...2314
0x80...baca
06/05/20265:47:53 AMsell$1.52$0.00016441.520.00016449,257.63
0xEa3...88c6
0xa7...4ea2
06/05/20262:41:52 AMsell$133.8$0.0001656133.80.0001656807,940.64
0x299...9028
0x22...d794
06/05/20262:41:52 AMbuy$132.99$0.0001664132.990.0001664798,995.72
0x76F...f450
0x2c...1983