WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001273
Price
0.0001273 USDT
TVL
$33,239.83
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.79M
Pooled USDT:
$16,619.91

TIME/USDT price stats on BNB Chain

As of October 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001273. TIME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.98. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,738,228.98. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,239.84. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,239.84.

The total transactions of TIME/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001273, captured at 12:56 PM UTC.

The price of converting 1 TIME to USD is $0.0001273 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20269:27:10 AMbuy$1.42$0.00012731.420.000127311,181.9
0x8f5...10CA
0x96...552f
10/03/20265:07:23 PMbuy$1.55$0.00012731.550.000127312,210.68
0x9eF...7E5f
0xa7...99a2
10/03/20263:34:25 AMsell$83.73$0.00012683.730.000126664,251.14
0xcd7...dB61
0x3d...a899
10/03/20263:34:25 AMbuy$84.37$0.000126784.370.0001267665,976.58
0x299...9028
0x87...2757
10/02/20268:13:09 AMsell$122.65$0.0001276122.650.0001276960,947.94
0x299...9028
0xe9...9826
10/02/20268:13:09 AMbuy$123.68$0.0001282123.680.0001282964,195.82
0x2D8...0576
0x2e...77fd
10/02/20263:41:17 AMbuy$1$0.000127310.00012737,893.22
0x8f5...10CA
0xaf...5098
10/01/20261:14:43 AMbuy$122.02$0.0001282122.020.0001282951,467.91
0xbC2...55F8
0x69...f387
10/01/20261:14:43 AMsell$121.92$0.0001276121.920.0001276955,452
0x299...9028
0xf4...e121
09/30/20268:12:39 PMbuy$84$0.0001266840.0001266663,160.97
0x299...9028
0x6b...329d
09/30/20268:12:39 PMsell$83.42$0.00012683.420.000126661,896.18
0xF3f...968A
0x30...6011
09/30/20267:23:06 PMsell$0.8084$0.00012660.80840.00012666,381.67
0xd0E...3042
0x55...1372
09/30/20261:09:28 PMbuy$1.52$0.00012731.520.000127311,974.6
0xcCF...7D27
0x6b...4575
09/29/20262:51:18 AMbuy$2.78$0.00012722.780.000127221,869.48
0xc30...0141
0xd3...baa1
09/28/20265:36:31 AMsell$1.58$0.00012661.580.000126612,478.5
0xfdc...f754
0xbd...69cd
09/27/202611:55:05 PMbuy$15$0.0001271150.0001271117,951.12
0x5d0...2bA0
0xdf...14aa
09/27/20268:04:44 PMbuy$123.38$0.0001279123.380.0001279964,040.05
0x6bD...EceC
0x30...b1c3
09/27/20268:04:44 PMsell$122.33$0.0001273122.330.0001273960,602.12
0x299...9028
0x7f...8495
09/27/20268:04:44 PMbuy$0.1059$0.0001270.10590.000127833.62
0xfa3...0C03
0x85...4678
09/27/20267:43:42 AMbuy$0.8145$0.0001270.81450.0001276,411.9
0x8f5...10CA
0xe4...c589