WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002672
Price
0.0002672 USDT
TVL
$48,139.64
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-0.04%
24h
-0.68%
Share
TXNS
10
Buys
5
Sells
5
Volume
49
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
89.97M
Pooled USDT:
$24,098.87

TIME/USDT price stats on BNB Chain

As of October 18, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002672. TIME price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.78. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $26,720,934.50. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $48,139.64. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $48,139.64.

The total transactions of TIME/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $48.78 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002672, captured at 3:36 PM UTC.

The price of converting 1 TIME to USD is $0.0002672 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20252:46:26 PMsell$2.13$0.00026722.130.00026727,976.75
0xbAF...8C46
0x73...9de1
10/18/20251:37:07 PMsell$2.49$0.00026722.490.00026729,324.02
0x1a3...6297
0x00...592c
10/18/202512:33:00 PMsell$1.4$0.00026731.40.00026735,268.05
0x150...8864
0x99...6b17
10/18/20259:03:17 AMsell$2.33$0.00026732.330.00026738,740.84
0x58f...193c
0xc6...e01a
10/18/20257:07:55 AMbuy$3.35$0.00026863.350.000268612,494.08
0x761...b419
0xc4...b3f5
10/18/20257:02:10 AMbuy$2.99$0.00026862.990.000268611,147.61
0x761...b419
0xeb...7fd2
10/18/20256:27:58 AMbuy$2.72$0.00026852.720.000268510,139.28
0x05A...fA7d
0xd6...bf41
10/17/202510:01:29 PMbuy$1.91$0.00026841.910.00026847,128.04
0x961...3118
0xf7...6ede
10/17/20259:01:17 PMsell$26.66$0.000267426.660.000267499,700
0x021...a47D
0x35...fa32
10/17/20254:03:23 PMbuy$2.76$0.0002692.760.00026910,268.81
0x97B...3328
0xdb...a63a
10/17/20252:31:19 PMsell$2.52$0.00026762.520.00026769,435.05
0x73e...875A
0x49...beb5
10/17/202511:49:19 AMbuy$2.69$0.0002692.690.00026910,004.27
0xcb3...7b1D
0x84...3d3f
10/17/202511:18:59 AMbuy$2.69$0.00026892.690.000268910,003.44
0x085...8FCa
0x3f...89e9
10/17/202511:14:12 AMbuy$2.83$0.00026892.830.000268910,544.74
0x761...b419
0xd4...bea3
10/17/202510:23:17 AMsell$2.74$0.00026752.740.000267510,257.02
0x05A...fA7d
0x95...632d
10/17/20259:34:08 AMbuy$2.57$0.00026892.570.00026899,571.23
0x4fC...6Cc8
0x88...49a0
10/17/20258:11:48 AMsell$4.07$0.00026754.070.000267515,240.82
0x282...f00f
0x10...e6ce
10/17/20258:03:51 AMsell$3.2$0.00026763.20.000267611,967.53
0x1f7...2FB5
0x5a...1e3b
10/17/20257:58:23 AMsell$2.48$0.00026772.480.00026779,296.58
0xE79...1a26
0xa6...5ce3
10/17/20257:28:47 AMsell$3.18$0.00026773.180.000267711,883.12
0x8Df...68d3
0xd8...81f5