WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001668
Price
0.0001668 USDT
TVL
$38,031.18
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.07%
24h
0.17%
Share
TXNS
18
Buys
18
Sells
0
Volume
17
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
114.24M
Pooled USDT:
$19,015.59

TIME/USDT price stats on BNB Chain

As of May 30, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001668. TIME price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.24. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,685,530.16. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,031.18. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,031.18.

The total transactions of TIME/USDT is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $17.24 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001668, captured at 9:01 PM UTC.

The price of converting 1 TIME to USD is $0.0001668 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20267:08:24 PMbuy$1.26$0.00016681.260.00016687,577.38
0x7AF...195b
0x04...aee2
05/30/20265:05:04 PMbuy$1.75$0.00016681.750.000166810,492.44
0x9df...1a44
0x53...98b3
05/30/20264:50:48 PMbuy$0.3472$0.00016680.34720.00016682,081.52
0xC3f...FD1d
0x0f...eb3c
05/30/20264:15:19 PMbuy$1.7$0.00016671.70.000166710,192.98
0x43A...9Be0
0xa4...bb3e
05/30/20264:05:41 PMbuy$1.25$0.00016671.250.00016677,522.28
0x091...fB54
0xac...d4c4
05/30/20263:36:43 PMbuy$0.9806$0.00016670.98060.00016675,880.99
0x7AF...195b
0xc4...b2a8
05/30/20263:19:42 PMbuy$0.214$0.00016670.2140.00016671,283.71
0xC3f...FD1d
0x5e...1d3a
05/30/20262:40:39 PMbuy$1.33$0.00016671.330.00016678,001.15
0x150...8864
0xfa...cf85
05/30/20262:23:20 PMbuy$1.17$0.00016671.170.00016677,058.12
0x1Bb...F139
0xd9...7377
05/30/20268:55:21 AMbuy$0.8215$0.00016660.82150.00016664,928.53
0x7AF...195b
0x2d...9118
05/30/20268:00:10 AMbuy$0.1598$0.00016660.15980.0001666959.35
0xC3f...FD1d
0x62...8806
05/30/20267:24:26 AMbuy$0.9107$0.00016660.91070.00016665,464.41
0x3D6...0aBe
0x55...2316
05/30/20266:01:24 AMbuy$0.9656$0.00016660.96560.00016665,794.5
0x1Bb...F139
0x6d...4b88
05/30/20265:22:31 AMbuy$0.8144$0.00016660.81440.00016664,887.59
0x1Bb...F139
0xf1...0878
05/30/20263:05:53 AMbuy$0.733$0.00016660.7330.00016664,399.25
0xC3f...FD1d
0xa0...5447
05/30/20262:02:38 AMbuy$1.49$0.00016661.490.00016668,990.24
0xC3a...8e1f
0x32...0163
05/30/20261:56:54 AMbuy$0.7217$0.00016650.72170.00016654,332.53
0xC3f...FD1d
0xf2...c5bc
05/30/202612:44:42 AMbuy$0.5895$0.00016650.58950.00016653,539.46
0x3D6...0aBe
0xfb...2494
05/29/20264:55:16 PMbuy$0.5632$0.00016650.56320.00016653,381.42
0x150...8864
0xef...c51b
05/29/20264:33:52 PMbuy$0.4838$0.00016650.48380.00016652,904.85
0x3D6...0aBe
0xcf...1787