WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000155
Price
0.000155 USDT
TVL
$36,672.88
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
5
Sells
0
Volume
2
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.54M
Pooled USDT:
$18,336.44

TIME/USDT price stats on BNB Chain

As of July 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.000155. TIME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.10. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,507,007.55. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,672.88. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,672.88.

The total transactions of TIME/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $2.10 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000155, captured at 1:20 AM UTC.

The price of converting 1 TIME to USD is $0.000155 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20263:40:26 PMbuy$0.5461$0.0001550.54610.0001553,522.02
0x8f5...10CA
0x33...4dcc
07/03/202611:37:59 PMbuy$0.3493$0.0001550.34930.0001552,252.9
0xA85...941D
0xe2...b01d
07/03/20268:41:51 PMbuy$0.5499$0.0001550.54990.0001553,547.1
0xA85...941D
0x5f...0b7c
07/03/20268:07:30 PMbuy$0.3403$0.0001550.34030.0001552,194.89
0x7AF...195b
0x02...0038
07/03/20266:57:38 PMbuy$0.3127$0.0001550.31270.0001552,016.97
0xd26...6406
0xe1...b4bb
07/03/20263:13:10 PMbuy$0.07439$0.0001550.074390.000155479.85
0x7AF...195b
0x1e...fae0
07/03/202611:18:38 AMbuy$112.37$0.0001559112.370.0001559720,451.83
0xBFC...3016
0x0f...b919
07/03/202611:18:38 AMsell$111.32$0.0001552111.320.0001552717,255.68
0x187...Eb50
0xe9...7713
07/03/20263:13:05 AMsell$0.2313$0.00015420.23130.00015421,499.95
0xd26...6406
0x52...c76b
07/03/20262:49:41 AMbuy$77.78$0.000154377.780.0001543503,915.53
0x187...Eb50
0x53...1d26
07/03/20262:49:41 AMsell$76.08$0.000153576.080.0001535495,353.48
0xBFC...3016
0x45...f584
07/03/20261:39:05 AMbuy$0.3597$0.0001550.35970.0001552,321.12
0xd26...6406
0xc0...93f9
07/02/202611:34:30 PMbuy$0.208$0.00015490.2080.00015491,342.39
0xd0E...3042
0x73...8813
07/02/202611:29:23 PMsell$110.09$0.0001551110.090.0001551709,640.56
0x187...Eb50
0x2c...3a06
07/02/202611:29:23 PMbuy$109.87$0.0001559109.870.0001559704,624.55
0xBFC...3016
0x1b...2d63
07/02/202610:08:27 PMsell$0.2304$0.00015420.23040.00015421,494.2
0xd26...6406
0x0c...8975
07/02/20267:37:33 PMsell$0.3747$0.00015420.37470.00015422,429.52
0xd0E...3042
0x8d...89d6
07/02/20264:30:14 PMsell$0.4125$0.00015420.41250.00015422,674.51
0xd26...6406
0x89...c2a7
07/02/20262:24:11 PMsell$0.04412$0.00015420.044120.0001542286.1
0x7AF...195b
0x77...55df
07/02/20262:22:44 PMsell$0.6456$0.00015420.64560.00015424,186
0xC3f...FD1d
0xcb...8fab