- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 97.29M
- Pooled USDT:
- $22,281.8
TIME/USDT price stats on BNB Chain
As of January 15, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002284. TIME price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $656.97. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,846,714.65. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $44,563.61. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $44,563.61.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $656.97 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002284, captured at 4:26 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002284 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:50:22 AM | sell | $0.9314 | $0.0002284 | 0.9314 | 0.0002284 | 4,076.98 | 0xe3...597e | |
| 01/15/2026 | 2:59:16 AM | sell | $1.15 | $0.0002284 | 1.15 | 0.0002284 | 5,073.54 | 0x3c...9d50 | |
| 01/14/2026 | 10:23:51 PM | buy | $0.5849 | $0.0002296 | 0.5849 | 0.0002296 | 2,547.21 | 0xa1...96fd | |
| 01/14/2026 | 4:41:28 PM | buy | $0.0003443 | $0.0002296 | 0.0003443 | 0.0002296 | 1.49 | 0xad...7a7b | |
| 01/14/2026 | 4:41:26 PM | buy | $1.07 | $0.0002296 | 1.07 | 0.0002296 | 4,694.52 | - | 0x51...a472 |
| 01/14/2026 | 1:50:48 PM | sell | $0.9334 | $0.0002284 | 0.9334 | 0.0002284 | 4,085.47 | - | 0xb8...4373 |
| 01/14/2026 | 1:39:15 PM | sell | $133.42 | $0.000227 | 133.42 | 0.000227 | 587,559.94 | 0x69...6244 | |
| 01/14/2026 | 1:39:15 PM | buy | $135.55 | $0.0002282 | 135.55 | 0.0002282 | 593,933.88 | 0x0c...30ab | |
| 01/14/2026 | 7:06:44 AM | sell | $191.44 | $0.0002304 | 191.44 | 0.0002304 | 830,880.62 | - | 0x95...9bea |
| 01/14/2026 | 7:06:44 AM | buy | $190.82 | $0.0002315 | 190.82 | 0.0002315 | 824,032.37 | 0xe7...1521 | |
| 01/14/2026 | 7:06:46 AM | buy | $0.126 | $0.0002295 | 0.126 | 0.0002295 | 548.79 | 0x27...c06b | |
| 01/14/2026 | 7:06:46 AM | buy | $0.002 | $0.0002295 | 0.002 | 0.0002295 | 8.71 | 0x47...c8be | |
| 01/14/2026 | 6:10:47 AM | sell | $0.896 | $0.0002284 | 0.896 | 0.0002284 | 3,921.98 | 0x87...613b | |
| 01/14/2026 | 2:11:55 AM | buy | $0.01275 | $0.0002296 | 0.01275 | 0.0002296 | 55.52 | 0x75...d18a | |
| 01/14/2026 | 2:11:50 AM | buy | $1.56 | $0.0002296 | 1.56 | 0.0002296 | 6,817.62 | 0x5e...15d2 | |
| 01/13/2026 | 8:06:19 PM | buy | $1.57 | $0.0002295 | 1.57 | 0.0002295 | 6,862.9 | 0x7b...d579 | |
| 01/13/2026 | 6:56:27 PM | buy | $1.61 | $0.0002295 | 1.61 | 0.0002295 | 7,016.45 | 0xc3...997b | |
| 01/13/2026 | 6:13:06 PM | buy | $2.33 | $0.0002295 | 2.33 | 0.0002295 | 10,163.52 | 0xbd...d795 | |
| 01/13/2026 | 4:41:12 PM | buy | $1.33 | $0.0002294 | 1.33 | 0.0002294 | 5,806.08 | 0xb9...4844 | |
| 01/13/2026 | 7:18:21 AM | buy | $1.17 | $0.0002294 | 1.17 | 0.0002294 | 5,126.46 | 0x20...a7d5 |