WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002269
Price
0.0002269 USDT
TVL
$44,385.09
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
5
Buys
0
Sells
5
Volume
41
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
97.56M
Pooled USDT:
$22,192.54

TIME/USDT price stats on BNB Chain

As of January 25, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002269. TIME price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.86. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,690,851.86. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $44,385.10. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $44,385.10.

The total transactions of TIME/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $40.86 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002269, captured at 7:59 AM UTC.

The price of converting 1 TIME to USD is $0.0002269 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/25/20263:55:33 AMsell$0.762$0.00022690.7620.00022693,358.23
0x8AD...E63E
0x61...5a93
01/25/20263:23:56 AMsell$0.3996$0.00022690.39960.00022691,761.23
0x7AF...195b
0xd5...c32f
01/25/202612:29:15 AMsell$16.45$0.00022716.450.00022772,462.81
0xf4c...1FA7
0x1a...ab1b
01/24/20264:45:54 PMsell$0.5567$0.00022720.55670.00022722,449.75
0x58f...193c
0x2b...7177
01/24/20264:15:55 AMsell$22.68$0.000227522.680.000227599,700
0x021...a47D
0xcd...f18f
01/24/20262:45:48 AMsell$0.2841$0.00022770.28410.00022771,247.52
0xeF6...CA14
0x18...1604
01/23/20268:51:43 PMsell$0.661$0.00022770.6610.00022772,902.43
0x150...8864
0x7d...6272
01/23/20268:29:36 PMsell$0.4456$0.00022770.44560.00022771,956.79
0x150...8864
0x86...3c5e
01/23/20267:39:51 PMsell$0.1581$0.00022770.15810.0002277694.36
0xC3f...FD1d
0xe4...a9c9
01/23/20265:37:48 PMbuy$0.0007574$0.00022890.00075740.00022893.3
0x332...2AAF
0x06...2c3f
01/23/20265:37:48 PMbuy$0.01218$0.00022890.012180.000228953.23
0x150...8864
0xcb...d0e8
01/23/20265:37:46 PMbuy$2.05$0.00022882.050.00022888,974.66
0xba1...b306
0x3f...72f5
01/23/20264:44:51 PMbuy$0.796$0.00022880.7960.00022883,478.23
0xC3f...FD1d
0x72...f5d3
01/23/20263:59:23 PMbuy$0.801$0.00022880.8010.00022883,500.37
0x150...8864
0x69...a9b3
01/23/20263:39:37 PMbuy$179.43$0.0002307179.430.0002307777,780.57
0x4F1...aDA3
0xd8...9194
01/23/20263:39:37 PMsell$180.05$0.0002295180.050.0002295784,412.83
0x299...9028
0x17...fdd2
01/23/20261:23:00 PMsell$124.81$0.0002264124.810.0002264551,279.39
0x4F1...aDA3
0xc9...cdaa
01/23/20261:23:00 PMbuy$126.97$0.0002275126.970.0002275557,997.82
0x299...9028
0x66...4451
01/23/20261:44:58 AMbuy$0.4692$0.00022880.46920.00022882,050.6
0x113...94CB
0x3b...0de4
01/23/202612:37:47 AMsell$183.96$0.0002295183.960.0002295801,386
0x299...9028
0x1f...8924