WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001278
Price
0.0001278 USDT
TVL
$33,370.12
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
40
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.2M
Pooled USDT:
$16,685.06

TIME/USDT price stats on BNB Chain

As of September 13, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001278. TIME price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.99. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,783,223.27. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,370.13. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,370.13.

The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $39.99 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001278, captured at 8:42 AM UTC.

The price of converting 1 TIME to USD is $0.0001278 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20267:47:36 AMsell$0.3148$0.00012780.31480.00012782,463.16
0xd0E...3042
0xb3...4261
09/12/20268:52:07 PMsell$38.32$0.000128138.320.0001281299,100
0x021...a47D
0x81...c753
09/12/20267:15:57 PMsell$0.6036$0.00012840.60360.00012844,700.35
0xd0E...3042
0x98...fcf4
09/12/202610:49:22 AMbuy$0.7451$0.0001290.74510.0001295,772.99
0xd0E...3042
0x7d...dafc
09/12/20264:31:18 AMbuy$0.5131$0.0001290.51310.0001293,976.2
0x8f5...10CA
0x55...a3aa
09/12/20263:25:24 AMsell$20.98$0.000128520.980.0001285163,208.9
0x796...1644
0xed...91ab
09/12/202612:57:01 AMbuy$30.9$0.000129130.90.0001291239,323.05
0x420...3d68
0x29...a41d
09/11/20266:09:35 PMsell$0.9942$0.00012820.99420.00012827,751.12
0xd0E...3042
0x28...db27
09/11/20265:36:32 PMsell$0.4401$0.00012820.44010.00012823,430.98
0xd0E...3042
0x22...39d1
09/11/20262:02:03 PMbuy$1.47$0.00012891.470.000128911,467.39
0x82C...884E
0x9c...2022
09/11/20261:52:01 PMbuy$1.47$0.00012881.470.000128811,433.93
0x0b6...6bbf
0x2b...9d74
09/11/202612:46:03 PMbuy$1.24$0.00012881.240.00012889,635.93
0xd0E...3042
0x6a...06e2
09/10/202610:17:08 PMbuy$0.3251$0.00012880.32510.00012882,523.14
0xd0E...3042
0x0f...1802
09/10/20263:40:10 PMsell$5.77$0.00012825.770.000128245,060.76
0x038...0B6B
0xb9...3c4c
09/10/202612:47:49 PMsell$1.89$0.00012831.890.000128314,750.99
0x05A...fA7d
0x73...5416
09/09/202611:55:42 PMsell$30.61$0.000128530.610.0001285238,114.68
0x75C...8071
0x48...1ef2
09/09/202610:16:00 PMsell$1.49$0.00012881.490.000128811,581.52
0x8Df...68d3
0x76...c01f
09/09/20269:54:14 PMsell$1.18$0.00012881.180.00012889,189.71
0xd0E...3042
0x4c...7d58
09/09/20268:40:01 PMsell$0.7031$0.00012880.70310.00012885,457.07
0xd0E...3042
0x7d...a9fd
09/09/20263:13:00 PMsell$1.39$0.00012881.390.000128810,854.34
0x8f5...10CA
0xfc...4079