WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0003268
Price
0.0003268 USDT
TVL
$53,482.92
MKT CAP
$32.8M
5m
0%
1h
0.23%
4h
0.23%
24h
2.57%
Share
TXNS
13
Buys
3
Sells
10
Volume
347
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
81.61M
Pooled USDT:
$26,741.46

TIME/USDT price stats on BNB Chain

As of July 4, 2025, the current price of TIME token on DEX PancakeSwap is $0.0003268. TIME price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $346.68. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $32,767,271.01. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $53,482.92. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $53,482.92.

The total transactions of TIME/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

TIME/USDT pool has a trading volume of $346.68 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0003268, captured at 1:48 AM UTC.

The price of converting 1 TIME to USD is $0.0003268 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20251:42:28 AMsell$0.3736$0.00032680.37360.00032681,143.25
0x3D6...0aBe
0xbc...c9da
07/04/20251:37:45 AMsell$0.2124$0.00032680.21240.0003268649.89
0x1Bb...F139
0xc3...9cac
07/04/20251:35:49 AMsell$0.07309$0.00032680.073090.0003268223.63
0x881...a3df
0xb1...033d
07/04/20251:32:43 AMbuy$200$0.00032612000.0003261613,281.9
0x446...Ca06
0xf9...8642
07/04/20251:32:44 AMsell$2.48$0.00032692.480.00032697,615.84
0x0b9...7708
0x78...67d5
07/03/20253:46:47 PMsell$0.8408$0.0003220.84080.0003222,610.87
0x1Bb...F139
0x59...cccc
07/03/202512:40:40 PMsell$0.9286$0.0003220.92860.0003222,883.17
0xeDE...1325
0xa7...58cf
07/03/202512:36:02 PMsell$0.5352$0.00032210.53520.00032211,661.71
0x3D6...0aBe
0x14...79b7
07/03/202512:33:01 PMsell$0.4603$0.00032210.46030.00032211,429.12
0x3D6...0aBe
0x0c...cc07
07/03/202512:09:10 PMbuy$140$0.0003221400.000322434,700.96
0x446...Ca06
0xc0...66c8
07/03/202512:09:14 PMsell$0.7655$0.00032210.76550.00032212,376.49
0xC68...1c38
0x3d...161f
07/03/20253:29:37 AMsell$0.0141976$0.00031860.01419760.00031860.01162
0x299...9028
0x50...3cf4
07/03/20253:29:37 AMbuy$0.001272$0.00032030.0012720.00032033.97
0x299...9028
0x8f...3960
07/03/202512:28:23 AMsell$0.3984$0.00031870.39840.00031871,249.99
0x7d1...61AD
0x4f...8f48
07/02/202511:35:17 PMsell$0.2866$0.00031870.28660.0003187899.06
0x150...8864
0xc1...0b2d
07/02/202511:10:59 PMsell$0.2644$0.00031870.26440.0003187829.41
0x8AD...E63E
0x31...41be
07/02/202511:00:11 PMsell$0.4055$0.00031870.40550.00031871,272.02
0x150...8864
0xca...40c5
07/02/202510:59:52 PMbuy$50$0.0003197500.0003197156,351.32
0x446...Ca06
0xbf...ebcb
07/02/202510:53:07 PMbuy$0.9888$0.00031910.98880.00031913,098.14
0x456...404A
0x1c...991b
07/02/20258:32:37 PMbuy$0.4007$0.00031910.40070.00031911,255.57
0xb9a...4425
0x96...54a3