WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001293
Price
0.0001293 USDT
TVL
$33,567.63
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
11
Buys
8
Sells
3
Volume
12
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
129.39M
Pooled USDT:
$16,783.81

TIME/USDT price stats on BNB Chain

As of September 6, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001293. TIME price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.20. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,939,066.76. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,567.63. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,567.63.

The total transactions of TIME/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $12.20 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001293, captured at 5:27 AM UTC.

The price of converting 1 TIME to USD is $0.0001293 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20265:16:35 AMsell$0.5363$0.00012930.53630.00012934,145.03
0x8f5...10CA
0x93...ab13
09/06/20261:13:18 AMsell$0.9988$0.00012940.99880.00012947,718.62
0xf4c...1FA7
0x8b...af34
09/05/202611:25:12 PMsell$0.8772$0.00012940.87720.00012946,778.51
0x8f5...10CA
0x16...4b85
09/05/20266:40:01 PMbuy$1.03$0.000131.030.000137,942.89
0x8f5...10CA
0xea...5441
09/05/20264:36:46 PMbuy$0.9873$0.000130.98730.000137,591.86
0xd0E...3042
0x27...0ea3
09/05/20261:23:40 PMbuy$1.34$0.000131.340.0001310,316.86
0x8f5...10CA
0xd6...ac87
09/05/202612:42:54 PMbuy$1.3$0.000131.30.0001310,013.38
0xA2E...189E
0x8b...9112
09/05/20268:37:58 AMbuy$1.63$0.00012991.630.000129912,559.15
0x192...B6e5
0x3f...6ae0
09/05/20268:03:34 AMbuy$1.58$0.00012991.580.000129912,195.17
0xF24...6671
0x99...2030
09/05/20267:28:17 AMbuy$1.12$0.00012991.120.00012998,619.92
0x8f5...10CA
0x3f...858a
09/05/20266:48:29 AMbuy$0.788$0.00012990.7880.00012996,065.06
0x8f5...10CA
0x58...37db
09/04/20262:12:58 PMsell$0.4632$0.00012920.46320.00012923,583.59
0x8f5...10CA
0x2d...8319
09/04/20268:43:09 AMsell$3.42$0.00012933.420.000129326,523.25
0x914...EFc5
0xc8...d3ef
09/03/202611:53:00 PMbuy$19.94$0.000129819.940.0001298153,588.09
0x75C...8071
0xe0...3a58
09/03/202610:50:03 PMbuy$0.001488$0.00012960.0014880.000129611.47
0x256...93b7
0x82...144f
09/03/202610:50:03 PMbuy$0.000745$0.00012960.0007450.00012965.74
0x0db...1F14
0x81...0fe0
09/03/202610:50:02 PMbuy$107.74$0.0001305107.740.0001305825,574.73
0x96A...48CE
0x29...c809
09/03/202610:50:02 PMsell$108.06$0.0001298108.060.0001298832,166.03
0x299...9028
0x40...f616
09/03/20265:40:17 PMbuy$81.6$0.00012981.60.000129632,375.58
0x299...9028
0x92...eee5
09/03/20265:40:17 PMsell$79.63$0.000128379.630.0001283620,270.75
0x024...5AC0
0x75...6dd4