WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0003185
Price
0.0003185 USDT
TVL
$52,676.04
MKT CAP
$31.8M
5m
0%
1h
0%
4h
0.50%
24h
0.02%
Share
TXNS
15
Buys
8
Sells
7
Volume
705
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
82.89M
Pooled USDT:
$26,338.02

TIME/USDT price stats on BNB Chain

As of July 12, 2025, the current price of TIME token on DEX PancakeSwap is $0.0003185. TIME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $704.94. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $31,775,980.57. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $52,676.05. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $52,676.05.

The total transactions of TIME/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TIME/USDT pool has a trading volume of $704.94 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0003185, captured at 1:55 AM UTC.

The price of converting 1 TIME to USD is $0.0003185 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/12/20251:37:53 AMbuy$0.4029$0.00031850.40290.00031851,264.81
0xc5F...30aE
0x3e...8a6b
07/11/202510:36:11 PMsell$0.4727$0.00031690.47270.00031691,491.49
0xEdd...54F0
0x60...0868
07/11/202510:12:49 PMsell$0.353$0.00031690.3530.00031691,113.9
0x3D6...0aBe
0x38...d11f
07/11/20256:28:09 PMsell$31.63$0.000317331.630.000317399,700
0x021...a47D
0x20...d450
07/11/20256:28:10 PMbuy$0.741$0.00031850.7410.00031852,326.39
0x9c0...77dd
0x42...5db8
07/11/20255:08:34 PMbuy$0.7952$0.00031930.79520.00031932,490.43
0xb9a...4425
0xd8...804c
07/11/20252:25:41 PMbuy$0.7463$0.00031920.74630.00031922,337.45
0xd2D...dA3F
0x58...b56d
07/11/20259:26:24 AMbuy$0.7733$0.00031920.77330.00031922,422.22
0xc5F...30aE
0xd6...fc20
07/11/20257:21:28 AMbuy$0.0141391$0.00031920.01413910.00031920.0114356
0x187...Eb50
0x1f...cc64
07/11/20257:21:28 AMbuy$185.61$0.0003215185.610.0003215577,258.81
0x1Fb...ae08
0x2d...7b83
07/11/20257:21:28 AMsell$186.78$0.0003199186.780.0003199583,853.17
0x187...Eb50
0xc1...fdd5
07/11/20254:03:03 AMsell$0.00005962$0.00031770.000059620.00031770.1876
0x928...0B4b
0x24...94ba
07/11/20254:01:19 AMsell$31.71$0.00031831.710.00031899,700
0x021...a47D
0x6b...88cc
07/11/20251:47:53 AMbuy$263.4$0.0003169263.40.0003169831,163.54
0x4DA...0190
0x01...1af0
07/11/20251:47:57 AMsell$1.5$0.00031841.50.00031844,716.79
0x150...8864
0x8f...8af8
07/11/20251:01:31 AMbuy$24.92$0.000313424.920.000313479,516.21
0x88c...C072
0xa3...31a4
07/11/202512:59:25 AMbuy$9.97$0.0003139.970.00031331,848.92
0x88c...C072
0xca...279a
07/10/202510:36:40 PMbuy$0.0004275$0.00031290.00042750.00031291.36
0x38a...a96a
0x10...3f57
07/10/202510:31:32 PMbuy$1$0.000312910.00031293,223.63
0x2aC...0729
0x8e...2f77
07/10/20259:30:48 PMbuy$0.061574$0.00031280.0615740.00031280.0005031
0x38a...a96a
0x30...994e