WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001272
Price
0.0001272 USDT
TVL
$33,310.7
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
5
Buys
2
Sells
3
Volume
401
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.57M
Pooled USDT:
$16,655.35

TIME/USDT price stats on BNB Chain

As of November 8, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001272. TIME price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $400.84. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,723,992.69. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,310.71. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,310.71.

The total transactions of TIME/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $400.84 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001272, captured at 6:06 PM UTC.

The price of converting 1 TIME to USD is $0.0001272 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20263:37:38 AMsell$81.61$0.000126581.610.0001265644,727.01
0x18B...f05d
0x1d...1fab
11/08/20263:37:39 AMsell$0.1845$0.00012720.18450.00012721,450.3
0xfa3...0C03
0x0a...7fa9
11/08/20263:37:38 AMbuy$83.67$0.000127283.670.0001272657,589.54
0x299...9028
0xfd...a08c
11/07/20266:23:08 PMsell$117.39$0.0001281117.390.0001281916,340.15
0x299...9028
0x19...e8c6
11/07/20266:23:08 PMbuy$117.97$0.0001287117.970.0001287916,323.17
0xa24...4018
0x4e...f033
11/06/202612:26:07 PMbuy$1.05$0.00012781.050.00012788,231.22
0xF24...6671
0x91...6630
11/05/202611:10:49 PMsell$1.47$0.00012721.470.000127211,623.16
0xECe...08a3
0x53...556f
11/05/20262:56:38 PMsell$1.56$0.00012721.560.000127212,259.11
0x821...5388
0x2b...cb75
11/04/20269:41:34 PMsell$4.71$0.00012734.710.000127337,000
0xe6B...f8ad
0xff...ee02
11/04/20268:46:45 PMbuy$4.77$0.00012794.770.000127937,305.68
0xe6B...f8ad
0xef...67b5
11/04/20263:06:02 PMbuy$1.47$0.00012781.470.000127811,553.89
0xD5e...B532
0x04...603e
11/04/20262:58:37 PMbuy$0.8052$0.00012780.80520.00012786,297.06
0xeE9...4bf4
0x8d...3f82
11/04/20268:11:00 AMbuy$0.5108$0.00012780.51080.00012783,995.16
0x3BD...3357
0x14...c0fb
11/04/20268:10:46 AMbuy$0.5108$0.00012780.51080.00012783,995.42
0x3BD...3357
0xc0...f79d
11/04/20268:07:30 AMbuy$0.8001$0.00012780.80010.00012786,258.98
0xeE9...4bf4
0x41...6c3b
11/04/20265:52:47 AMbuy$0.7952$0.00012780.79520.00012786,221.18
0xeE9...4bf4
0x72...733d
11/04/20265:35:12 AMbuy$1.37$0.00012781.370.000127810,762.51
0xF24...6671
0xaa...6717
11/04/20263:02:26 AMsell$1.78$0.00012711.780.000127114,007.07
0x238...E571
0x1b...72ec
11/04/20262:28:28 AMsell$1.38$0.00012721.380.000127210,919.74
0x761...b419
0xe7...2cdc
11/03/20263:41:47 PMsell$78.14$0.000126578.140.0001265617,318.79
0x014...4d9e
0x15...2c64