WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001326
Price
0.0001326 USDT
TVL
$33,977.81
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
127.75M
Pooled USDT:
$16,988.9

TIME/USDT price stats on BNB Chain

As of August 16, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001326. TIME price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,377.55. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $13,265,798.69. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,977.81. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,977.81.

The total transactions of TIME/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

TIME/USDT pool has a trading volume of $1,377.55 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001326, captured at 5:16 AM UTC.

The price of converting 1 TIME to USD is $0.0001326 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202611:01:55 PMsell$0.05306$0.00013260.053060.0001326400
0x979...1388
0x8c...cbbf
08/15/20268:24:31 PMbuy$0.7455$0.00013330.74550.00013335,592.48
0xd0E...3042
0x35...4764
08/15/20268:22:37 PMsell$39.76$0.000132939.760.0001329299,100
0x021...a47D
0x7d...b44d
08/15/20266:32:39 PMbuy$107.43$0.0001347107.430.0001347797,044.84
0x5DC...3341
0x68...113e
08/15/20266:32:39 PMsell$108.11$0.0001341108.110.0001341806,116.32
0x299...9028
0x02...5d0d
08/15/20266:15:50 PMsell$0.5294$0.00013320.52940.00013323,971.86
0xd0E...3042
0x0c...31f5
08/15/20266:11:53 PMbuy$83.38$0.000133383.380.0001333625,551.38
0x299...9028
0x39...3105
08/15/20266:11:53 PMsell$82.33$0.000132682.330.0001326620,753.24
0x73F...b302
0x85...cd66
08/15/20269:33:30 AMsell$72.86$0.000132672.860.0001326549,197.85
0x2Ad...7d8a
0x19...4821
08/15/20269:33:30 AMbuy$74.8$0.000133374.80.0001333560,939.52
0x299...9028
0xb1...1407
08/15/20268:58:05 AMbuy$109.32$0.0001347109.320.0001347811,151.82
0x2Ad...7d8a
0x44...36cf
08/15/20268:58:05 AMsell$108.73$0.0001341108.730.0001341810,833.95
0x299...9028
0xd7...d9c1
08/15/20266:19:20 AMbuy$0.683$0.00013390.6830.00013395,101.1
0x058...7D22
0xc2...310a
08/15/20266:19:13 AMsell$31.94$0.000133431.940.0001334239,289.69
0xC56...a321
0x4b...6702
08/15/20265:14:11 AMsell$9.43$0.00013389.430.000133870,472.74
0xE57...F8c8
0x96...8b00
08/15/20264:33:26 AMbuy$1.44$0.00013451.440.000134510,771.48
0x717...5A92
0x8e...b4f6
08/15/20264:33:25 AMsell$164.12$0.0001351164.120.00013511.21M
0xa7d...E1a3
0xeb...b7fc
08/15/20261:18:20 AMsell$73.95$0.000135873.950.0001358544,414.6
0xa76...00E7
0x79...7157
08/15/20261:18:20 AMbuy$75.58$0.000136575.580.0001365553,625.07
0x299...9028
0x54...afb0
08/15/20261:09:18 AMbuy$0.6078$0.00013710.60780.00013714,433.16
0xf49...8795
0x6d...2433