- WhatToFarm
- BNB Chain
- PancakeSwap
- TikTok-WBNB LPs
Info about TikTok-WBNB pair
- Pooled TikTok:
- 81,037.6
- Pooled WBNB:
- $7.22
TikTok/WBNB price stats on BNB Chain
As of June 6, 2025, the current price of TikTok token on DEX PancakeSwap is $0.05721. TikTok price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $2,492,766.95. TikTok token contract is 0x0373E0656f65A4dFd7D222DCa43243579901bAA7 with a market cap $5,736.24. The liquidity pool contract is 0x79C3e41e04F3eA4a6844fe54b4C9d05D0Ce6A402 with total value locked (TVL) of $9,297.02. The TikTok/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TikTok/WBNB now?
The current liquidity of TikTok/WBNB with the contract address 0x79C3e41e04F3eA4a6844fe54b4C9d05D0Ce6A402 is $9,297.02.
How many transactions are there in the TikTok/WBNB pool in the last 24 hours?
The total transactions of TikTok/WBNB is 3608 in the last 24 hours, 3312 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the TikTok/WBNB pool in the last 24 hours?
TikTok/WBNB pool has a trading volume of $2,492,766.95 in the last 24 hours.
What is the exchange rate of 1 TikTok to WBNB?
The exchange rate of 1 TikTok to WBNB is 0.00008899, captured at 10:27 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.05721 today.
TikTok-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:11:48 AM | sell | $0.000869 | $0.05721 | 0.051351 | 0.00008899 | 0.01518 | 0xff...6b9e | |
| 06/06/2025 | 8:35:55 AM | sell | $0.07928 | $0.0572 | 0.0001233 | 0.00008899 | 1.38 | 0x4d...de26 | |
| 06/06/2025 | 8:17:22 AM | buy | $0.6426 | $0.05747 | 0.001 | 0.00008943 | 11.18 | 0x3d...e02c | |
| 06/06/2025 | 8:16:19 AM | sell | $0.1105 | $0.05717 | 0.000172 | 0.00008897 | 1.93 | 0x32...ca86 | |
| 06/06/2025 | 8:14:59 AM | sell | $0.3609 | $0.05717 | 0.0005617 | 0.00008898 | 6.31 | 0x1f...7f33 | |
| 06/06/2025 | 8:14:16 AM | sell | $0.3994 | $0.05718 | 0.0006216 | 0.00008899 | 6.98 | 0x8d...8e4e | |
| 06/06/2025 | 8:05:29 AM | buy | $0.3211 | $0.05742 | 0.0005 | 0.00008938 | 5.59 | 0xde...c353 | |
| 06/06/2025 | 8:03:39 AM | sell | $0.09745 | $0.05713 | 0.0001516 | 0.00008893 | 1.7 | 0x2a...4117 | |
| 06/06/2025 | 7:54:44 AM | sell | $417.92 | $0.05724 | 0.6508 | 0.00008916 | 6,712.31 | 0x22...c370 | |
| 06/06/2025 | 7:52:54 AM | sell | $2,664.92 | $0.06803 | 4.15 | 0.0001059 | 25,695.5 | 0x7a...fdb5 | |
| 06/06/2025 | 7:44:11 AM | buy | $0.9927 | $0.1592 | 0.001547 | 0.0002482 | 6.23 | 0x10...c373 | |
| 06/06/2025 | 7:41:21 AM | buy | $115.5 | $2.17 | 0.18 | 0.003389 | 53.1 | 0x2c...7738 | |
| 06/06/2025 | 7:41:51 AM | buy | $89.83 | $0.1574 | 0.14 | 0.0002452 | 570.73 | 0x6f...1af4 | |
| 06/06/2025 | 7:40:47 AM | buy | $70.58 | $2.14 | 0.11 | 0.003349 | 32.84 | 0x20...4341 | |
| 06/06/2025 | 7:40:32 AM | buy | $44.91 | $2.14 | 0.07 | 0.003335 | 20.98 | 0x8f...25c2 | |
| 06/06/2025 | 7:41:33 AM | buy | $32.08 | $0.1549 | 0.05 | 0.0002414 | 207.09 | 0xf0...ad21 | |
| 06/06/2025 | 7:41:32 AM | sell | $20,790.18 | $0.1538 | 32.4 | 0.0002398 | 36,197.44 | 0xd2...d492 | |
| 06/06/2025 | 7:41:05 AM | buy | $77 | $2.16 | 0.12 | 0.003366 | 35.64 | 0x2a...4948 | |
| 06/06/2025 | 7:40:02 AM | buy | $19.25 | $2.11 | 0.03 | 0.003299 | 9.09 | 0x22...d5f7 | |
| 06/06/2025 | 7:39:26 AM | buy | $89.83 | $2.09 | 0.14 | 0.003271 | 42.78 | 0xb4...205b |