WhatToFarm
/
Get started
12 Swap

Info about TikDog-WBNB pair

Price USD
$0.0171809
Price
0.0203165 WBNB
TVL
$0.01592
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
453
Volume
775K
Telegram price alerts
Pair:
0x99925F31cF0c50109c3794D8bE782F8a7982f3F9
TikDog:
0x45A7f5E90A51608BE3C77a46Cafc4F3BA4fFcd50
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TikDog:
4400T
Pooled WBNB:
$0.00001392

TikDog/WBNB price stats on BNB Chain

As of September 21, 2024, the current price of TikDog token on DEX PancakeSwap is $0.000000000000000001809. TikDog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $775,295.66. TikDog token contract is 0x45A7f5E90A51608BE3C77a46Cafc4F3BA4fFcd50 with a market cap $0.00. The liquidity pool contract is 0x99925F31cF0c50109c3794D8bE782F8a7982f3F9 with total value locked (TVL) of $0.02. The TikDog/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TikDog/WBNB with the contract address 0x99925F31cF0c50109c3794D8bE782F8a7982f3F9 is $0.02.

The total transactions of TikDog/WBNB is 1459 in the last 24 hours, 1006 of which are buy transactions, and 453 are sales transactions.

TikDog/WBNB pool has a trading volume of $775,295.66 in the last 24 hours.

The exchange rate of 1 TikDog to WBNB is 0.000000000000000000003165, captured at 5:29 AM UTC.

The price of converting 1 TikDog to USD is $0.000000000000000001809 today.

TikDog-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202412:50:19 AMsell$133,556.55$0.0171809233.590.02031654400T
0xB43...91E5
0xd0...ac00
09/21/202412:13:50 AMbuy$1.02$0.00050830.00180.0689492,011.24
0x8E5...9Ba4
0xb2...3385
09/20/202410:59:18 PMsell$1,412.46$0.00051122.480.0689992.76M
0x317...eD86
0xb5...2dcd
09/20/202410:59:12 PMbuy$467.65$0.00051740.82330.069109903,793.86
0x492...cF5D
0xda...7f11
09/20/202410:59:00 PMsell$174.29$0.00051420.30650.069044338,924.29
0x6D0...b63e
0xf1...6bae
09/20/202410:58:36 PMbuy$592.47$0.00051461.040.0690611.15M
0xDAc...7Db5
0xf1...3fe8
09/20/202410:58:09 PMbuy$419.13$0.00051070.73790.068992820,610.18
0xa84...5163
0x4a...5e2e
09/20/202410:57:32 PMsell$12.26$0.00050710.021580.0689224,191.7
0x100...3662
0xa7...de7c
09/20/202410:56:59 PMbuy$452.44$0.00050750.79660.068935891,483.17
0xD8c...f1e3
0xb8...81e5
09/20/202410:56:41 PMsell$1,078.82$0.00050731.890.0689332.13M
0xCE2...7b7F
0xe3...743f
09/20/202410:56:08 PMbuy$359.86$0.00051260.63360.069026701,904.51
0xA86...1732
0x06...705e
09/20/202410:55:10 PMsell$289.07$0.00050980.50890.068977566,955.99
0xD96...96c1
0x6f...19d7
09/20/202410:54:58 PMbuy$519.98$0.00051150.91550.0690061.02M
0x308...C507
0x35...be72
09/20/202410:53:54 PMbuy$144.43$0.00049840.2540.068766289,783.85
0xa68...Fdb1
0xed...72cf
09/20/202410:53:45 PMsell$161.22$0.0004960.28350.068724325,052.83
0x4d1...9064
0xb0...9f0c
09/20/202410:52:49 PMbuy$265$0.00049810.46610.068761532,025.44
0xbE3...067d
0x22...6971
09/20/202410:52:25 PMsell$666.38$0.00049711.170.0687441.34M
0x28C...73cA
0x47...954a
09/20/202410:51:58 PMbuy$220.63$0.00050130.3880.068817440,092.22
0xe00...Dff8
0x09...c76a
09/20/202410:50:46 PMbuy$393.66$0.00049850.6930.068776789,588.11
0x842...F5fF
0xed...0e64
09/20/202410:50:16 PMsell$479.91$0.00049690.84380.068738965,648.17
0x35D...5c10
0x97...f8e3