WhatToFarm
12 Swap

Info about TIIM-BUSD pair

Price USD
$0.0003698
Price
0.0003698 BUSD
TVL
$36,808.11
MKT CAP
$147,616.4
5m
0%
1h
0%
4h
0%
24h
2.28%
TXNS
17
Buys
9
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x9D2F434b1fE5cade563709a1BE4612492686BD32
TIIM:
0x3DA4F9e86DEeF7C50a8b167493f26e894edcd7d5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TIIM:
49.87M
Pooled BUSD:
$18,404.05

TIIM/BUSD price stats on BNB Chain

As of December 8, 2023, the current price of TIIM token on DEX PancakeSwap is $0.0003698. TIIM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,448.06. TIIM token contract is 0x3DA4F9e86DEeF7C50a8b167493f26e894edcd7d5 with a market cap $147,616.40. The liquidity pool contract is 0x9D2F434b1fE5cade563709a1BE4612492686BD32 with total value locked (TVL) of $36,808.11. The TIIM/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIIM/BUSD with the contract address 0x9D2F434b1fE5cade563709a1BE4612492686BD32 is $36,808.11.

The total transactions of TIIM/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

TIIM/BUSD pool has a trading volume of $1,448.06 in the last 24 hours.

The exchange rate of 1 TIIM to BUSD is 0.0003698, captured at 7:53 PM UTC.

The price of converting 1 TIIM to USD is $0.0003698 today.

TIIM-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2023.12.083:33:31 PMbuy$10.00$0.000369810.000.000369827 050.99
0x73B...059E
0x50...8a82
2023.12.083:32:49 PMsell$92.00$0.000369692.000.0003696248 948.53
0x4e7...e721
0x6e...8b5b
2023.12.083:32:49 PMbuy$90.97$0.000365490.970.0003654248 948.53
0x4e7...e721
0xc1...8360
2023.12.083:32:49 PMbuy$150.04$0.0003702150.040.0003702405 237.99
0x73B...059E
0x57...2752
2023.12.081:17:14 PMsell$1.18$0.00036181.180.00036183 267.94
0xC38...B9EE
0xe2...94b8
2023.12.0812:42:03 PMsell$128.96$0.0003644128.960.0003644353 891.67
0x148...e3ad
0x41...9824
2023.12.0812:42:00 PMsell$66.32$0.000368366.320.0003683180 067.01
0x6Df...17Dc
0xf0...f764
2023.12.0812:42:00 PMbuy$142.52$0.0003686142.520.0003686386 613.62
0xC38...B9EE
0xbc...52ad
2023.12.0812:41:27 PMbuy$128.54$0.0003632128.540.0003632353 891.67
0x208...a2F4
0xe6...7bce
2023.12.088:06:16 AMbuy$11.00$0.000360511.000.000360530 527.85
0x273...b5E2
0xbb...2fdf
2023.12.086:49:19 AMsell$76.84$0.0003676.840.00036213 467.85
0xD87...A7C0
0xad...4be2
2023.12.086:49:16 AMbuy$65.18$0.00036265.180.000362180 067.01
0x881...26Fd
0xc8...8c84
2023.12.086:49:16 AMsell$162.96$0.0003621162.960.0003621450 000.00
0xfdb...8e9b
0x71...1a1a
2023.12.075:09:16 PMbuy$77.40$0.000365777.400.0003657211 667.73
0xF3b...ab52
0xa0...f0ea
2023.12.075:09:16 PMbuy$77.40$0.000362677.400.0003626213 467.85
0xD87...A7C0
0x2a...b06a
2023.12.074:50:40 PMsell$115.70$0.0003615115.700.0003615320 021.00
0xC38...B9EE
0x9d...2f94
2023.12.074:50:40 PMsell$51.04$0.000364951.040.0003649139 888.74
0xa41...d045
0x16...9128
2023.12.0711:16:43 AMsell$7.32$0.0003667.320.00036620 000.00
0x3D3...6445
0xab...8a1c
2023.12.077:54:39 AMbuy$51.34$0.00036751.340.000367139 888.74
0x4F0...1844
0x80...4892
2023.12.077:54:39 AMsell$128.34$0.0003667128.340.0003667350 000.00
0xb35...7fa5
0x39...8141