Info about TIIM-BUSD pair
- Pooled TIIM:
- 49.87M
- Pooled BUSD:
- $18,404.05
TIIM/BUSD price stats on BNB Chain
As of December 8, 2023, the current price of TIIM token on DEX PancakeSwap is $0.0003698. TIIM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,448.06. TIIM token contract is 0x3DA4F9e86DEeF7C50a8b167493f26e894edcd7d5 with a market cap $147,616.40. The liquidity pool contract is 0x9D2F434b1fE5cade563709a1BE4612492686BD32 with total value locked (TVL) of $36,808.11. The TIIM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIIM/BUSD now?
The current liquidity of TIIM/BUSD with the contract address 0x9D2F434b1fE5cade563709a1BE4612492686BD32 is $36,808.11.
How many transactions are there in the TIIM/BUSD pool in the last 24 hours?
The total transactions of TIIM/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TIIM/BUSD pool in the last 24 hours?
TIIM/BUSD pool has a trading volume of $1,448.06 in the last 24 hours.
What is the exchange rate of 1 TIIM to BUSD?
The exchange rate of 1 TIIM to BUSD is 0.0003698, captured at 7:53 PM UTC.
How much is 1 TIIM in dollars?
The price of converting 1 TIIM to USD is $0.0003698 today.
TIIM-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.08 | 3:33:31 PM | buy | $10.00 | $0.0003698 | 10.00 | 0.0003698 | 27 050.99 | 0x50...8a82 | |
2023.12.08 | 3:32:49 PM | sell | $92.00 | $0.0003696 | 92.00 | 0.0003696 | 248 948.53 | 0x6e...8b5b | |
2023.12.08 | 3:32:49 PM | buy | $90.97 | $0.0003654 | 90.97 | 0.0003654 | 248 948.53 | 0xc1...8360 | |
2023.12.08 | 3:32:49 PM | buy | $150.04 | $0.0003702 | 150.04 | 0.0003702 | 405 237.99 | 0x57...2752 | |
2023.12.08 | 1:17:14 PM | sell | $1.18 | $0.0003618 | 1.18 | 0.0003618 | 3 267.94 | 0xe2...94b8 | |
2023.12.08 | 12:42:03 PM | sell | $128.96 | $0.0003644 | 128.96 | 0.0003644 | 353 891.67 | 0x41...9824 | |
2023.12.08 | 12:42:00 PM | sell | $66.32 | $0.0003683 | 66.32 | 0.0003683 | 180 067.01 | 0xf0...f764 | |
2023.12.08 | 12:42:00 PM | buy | $142.52 | $0.0003686 | 142.52 | 0.0003686 | 386 613.62 | 0xbc...52ad | |
2023.12.08 | 12:41:27 PM | buy | $128.54 | $0.0003632 | 128.54 | 0.0003632 | 353 891.67 | 0xe6...7bce | |
2023.12.08 | 8:06:16 AM | buy | $11.00 | $0.0003605 | 11.00 | 0.0003605 | 30 527.85 | 0xbb...2fdf | |
2023.12.08 | 6:49:19 AM | sell | $76.84 | $0.00036 | 76.84 | 0.00036 | 213 467.85 | 0xad...4be2 | |
2023.12.08 | 6:49:16 AM | buy | $65.18 | $0.000362 | 65.18 | 0.000362 | 180 067.01 | 0xc8...8c84 | |
2023.12.08 | 6:49:16 AM | sell | $162.96 | $0.0003621 | 162.96 | 0.0003621 | 450 000.00 | 0x71...1a1a | |
2023.12.07 | 5:09:16 PM | buy | $77.40 | $0.0003657 | 77.40 | 0.0003657 | 211 667.73 | 0xa0...f0ea | |
2023.12.07 | 5:09:16 PM | buy | $77.40 | $0.0003626 | 77.40 | 0.0003626 | 213 467.85 | 0x2a...b06a | |
2023.12.07 | 4:50:40 PM | sell | $115.70 | $0.0003615 | 115.70 | 0.0003615 | 320 021.00 | 0x9d...2f94 | |
2023.12.07 | 4:50:40 PM | sell | $51.04 | $0.0003649 | 51.04 | 0.0003649 | 139 888.74 | 0x16...9128 | |
2023.12.07 | 11:16:43 AM | sell | $7.32 | $0.000366 | 7.32 | 0.000366 | 20 000.00 | 0xab...8a1c | |
2023.12.07 | 7:54:39 AM | buy | $51.34 | $0.000367 | 51.34 | 0.000367 | 139 888.74 | 0x80...4892 | |
2023.12.07 | 7:54:39 AM | sell | $128.34 | $0.0003667 | 128.34 | 0.0003667 | 350 000.00 | 0x39...8141 |