Info about TIIM-BUSD pair
- Pooled TIIM:
- 89.7M
- Pooled BUSD:
- $10,338.37
TIIM/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of TIIM token on DEX PancakeSwap is $0.0001153. TIIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIIM token contract is 0x3DA4F9e86DEeF7C50a8b167493f26e894edcd7d5 with a market cap $46,103.61. The liquidity pool contract is 0x9D2F434b1fE5cade563709a1BE4612492686BD32 with total value locked (TVL) of $20,676.74. The TIIM/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIIM/BUSD now?
The current liquidity of TIIM/BUSD with the contract address 0x9D2F434b1fE5cade563709a1BE4612492686BD32 is $20,676.74.
How many transactions are there in the TIIM/BUSD pool in the last 24 hours?
The total transactions of TIIM/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TIIM/BUSD pool in the last 24 hours?
TIIM/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TIIM to BUSD?
The exchange rate of 1 TIIM to BUSD is 0.0001153, captured at 6:30 AM UTC.
How much is 1 TIIM in dollars?
The price of converting 1 TIIM to USD is $0.0001153 today.
TIIM-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 1:37:59 AM | sell | $33.39 | $0.0001153 | 33.39 | 0.0001153 | 289,543.14 | 0x71...a521 | |
10/14/2024 | 5:34:08 PM | sell | $3.2 | $0.0001157 | 3.2 | 0.0001157 | 27,714.04 | 0xa2...d478 | |
10/13/2024 | 8:54:15 PM | buy | $33.58 | $0.0001159 | 33.58 | 0.0001159 | 289,543.14 | 0xdb...99f0 | |
10/13/2024 | 8:54:15 PM | sell | $67.05 | $0.0001157 | 67.05 | 0.0001157 | 579,086.29 | 0x94...0e17 | |
10/13/2024 | 6:09:34 AM | buy | $1.14 | $0.0001171 | 1.14 | 0.0001171 | 9,788.37 | 0xe7...b9c0 | |
10/11/2024 | 1:02:34 AM | sell | $40.31 | $0.0001169 | 40.31 | 0.0001169 | 344,654.07 | 0xc7...1c6b | |
10/07/2024 | 9:04:04 PM | buy | $40.8 | $0.0001184 | 40.8 | 0.0001184 | 344,654.07 | 0xfc...c7b0 | |
10/07/2024 | 9:04:01 PM | sell | $81.52 | $0.0001182 | 81.52 | 0.0001182 | 689,308.14 | 0x88...9800 | |
10/06/2024 | 6:47:04 AM | sell | $5.2 | $0.0001192 | 5.2 | 0.0001192 | 43,651.61 | 0x12...fa8d | |
10/03/2024 | 12:56:52 AM | sell | $31.04 | $0.0001196 | 31.04 | 0.0001196 | 259,449.14 | 0x3e...32d0 | |
09/30/2024 | 12:33:32 PM | sell | $7.49 | $0.0001201 | 7.49 | 0.0001201 | 62,368.86 | 0x3f...46bc | |
09/29/2024 | 9:51:53 PM | buy | $31.24 | $0.0001204 | 31.24 | 0.0001204 | 259,449.14 | 0xd6...a764 | |
09/29/2024 | 9:51:53 PM | sell | $62.36 | $0.0001201 | 62.36 | 0.0001201 | 518,898.29 | 0x26...8eee | |
09/26/2024 | 11:00:01 AM | sell | $18.6 | $0.0001211 | 18.6 | 0.0001211 | 153,577.42 | 0x41...cd7e | |
09/26/2024 | 10:48:49 AM | sell | $42.63 | $0.0001218 | 42.63 | 0.0001218 | 350,000 | 0x30...9e9c | |
09/18/2024 | 11:39:21 PM | sell | $62.39 | $0.000123 | 62.39 | 0.000123 | 507,218.67 | 0xbd...bac7 | |
09/17/2024 | 9:57:13 PM | buy | $62.71 | $0.0001236 | 62.71 | 0.0001236 | 507,218.67 | 0x61...b43f | |
09/17/2024 | 9:57:13 PM | sell | $125.53 | $0.0001237 | 125.53 | 0.0001237 | 1.01M | 0x13...eb75 | |
09/17/2024 | 4:14:01 AM | buy | $2.09 | $0.0001258 | 2.09 | 0.0001258 | 16,657.72 | 0x56...a64a | |
09/17/2024 | 4:12:22 AM | buy | $0.116 | $0.0001257 | 0.116 | 0.0001257 | 922.53 | 0x1c...8ccd |