Info about TI-USDT pair
- Pooled TI:
- 4.66B
- Pooled USDT:
- $20,061.24
TI/USDT price stats on BNB Chain
As of July 27, 2024, the current price of TI token on DEX PancakeSwap is $0.000004292. TI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TI token contract is 0x468c561b704A5CD47ed8C37a08460D7d45c970B5 with a market cap $430,216.66. The liquidity pool contract is 0x7799C29b3E0f5Dd5fd7A8936b21efdED2C834d4B with total value locked (TVL) of $40,122.49. The TI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TI/USDT now?
The current liquidity of TI/USDT with the contract address 0x7799C29b3E0f5Dd5fd7A8936b21efdED2C834d4B is $40,122.49.
How many transactions are there in the TI/USDT pool in the last 24 hours?
The total transactions of TI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TI/USDT pool in the last 24 hours?
TI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TI to USDT?
The exchange rate of 1 TI to USDT is 0.000004292, captured at 2:18 AM UTC.
How much is 1 TI in dollars?
The price of converting 1 TI to USD is $0.000004292 today.
TI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 2:38:25 PM | sell | $2.91 | $0.054292 | 2.91 | 0.054292 | 679,365.41 | 0xcf...fb64 | |
05/16/2024 | 2:38:25 PM | buy | $0.051 | $0.054314 | 0.051 | 0.054314 | 0.2317 | 0xcf...fb64 | |
04/22/2024 | 6:50:52 AM | sell | $1,878.17 | $0.054303 | 1,878.17 | 0.054303 | 400M | 0xc1...34eb | |
04/22/2024 | 6:48:52 AM | sell | $1,657.07 | $0.055147 | 1,657.07 | 0.055147 | 300M | 0x4e...dfeb | |
04/22/2024 | 6:43:22 AM | sell | $1,928.15 | $0.055955 | 1,928.15 | 0.055955 | 300M | 0xff...ca9e | |
04/22/2024 | 6:38:56 AM | sell | $2,271.71 | $0.056969 | 2,271.71 | 0.056969 | 300M | 0x50...139f | |
04/21/2024 | 11:50:48 AM | sell | $1,783.37 | $0.058266 | 1,783.37 | 0.058266 | 203.2M | 0x54...f5bc | |
03/08/2024 | 2:29:31 PM | sell | $278.96 | $0.059425 | 278.96 | 0.059425 | 29.59M | 0xae...e58c | |
12/10/2023 | 5:34:04 AM | sell | $4.68 | $0.059514 | 4.68 | 0.059514 | 492,627.45 | 0xce...ca5e | |
07/06/2023 | 10:39:05 AM | sell | $875.66 | $0.05979 | 875.66 | 0.05979 | 89.44M | 0x9d...a2fe | |
06/17/2023 | 3:41:15 PM | sell | $3.71 | $0.00001007 | 3.71 | 0.00001007 | 368,937.33 | 0x59...9e76 | |
05/29/2023 | 2:26:39 PM | sell | $5.01 | $0.00001007 | 5.01 | 0.00001007 | 498,000 | 0x83...e103 | |
05/17/2023 | 8:25:15 AM | sell | $408.37 | $0.0000102 | 408.37 | 0.0000102 | 40M | 0xbc...1eca | |
05/17/2023 | 8:03:18 AM | sell | $313.34 | $0.00001044 | 313.34 | 0.00001044 | 30M | 0x0c...66fb | |
05/17/2023 | 7:55:30 AM | sell | $319.59 | $0.00001065 | 319.59 | 0.00001065 | 30M | 0x9a...4ee3 | |
05/08/2023 | 2:01:21 PM | sell | $2,394.22 | $0.00001078 | 2,394.22 | 0.00001078 | 207.17M | 0xf2...6e4f | |
05/08/2023 | 9:00:14 AM | sell | $117.06 | $0.00001245 | 117.06 | 0.00001245 | 9.4M | 0x33...014f | |
05/08/2023 | 6:46:04 AM | sell | $288.89 | $0.00001259 | 288.89 | 0.00001259 | 22.93M | 0x4f...ebdd | |
05/07/2023 | 5:19:37 AM | sell | $308.38 | $0.00001281 | 308.38 | 0.00001281 | 24.06M | 0xe6...2a19 | |
05/07/2023 | 4:44:43 AM | sell | $516.39 | $0.00001311 | 516.39 | 0.00001311 | 39.37M | 0xae...f260 |