- WhatToFarm
- BNB Chain
- PancakeSwap
- THQ-WBNB LPs
Info about THQ-WBNB pair
- Pooled THQ:
- 0.02061
- Pooled WBNB:
- $0.000022
THQ/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of THQ token on DEX PancakeSwap is $0.8831. THQ price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $2,113,808.22. THQ token contract is 0xd4f5C0Bd57688669691127d65327719D57423F5a with a market cap $883,126,205,177.47. The liquidity pool contract is 0xa507C28bf03360eC6DCf3F771D5e396f2330C6c2 with total value locked (TVL) of $0.04. The THQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THQ/WBNB now?
The current liquidity of THQ/WBNB with the contract address 0xa507C28bf03360eC6DCf3F771D5e396f2330C6c2 is $0.04.
How many transactions are there in the THQ/WBNB pool in the last 24 hours?
The total transactions of THQ/WBNB is 507 in the last 24 hours, 223 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the THQ/WBNB pool in the last 24 hours?
THQ/WBNB pool has a trading volume of $2,113,808.22 in the last 24 hours.
What is the exchange rate of 1 THQ to WBNB?
The exchange rate of 1 THQ to WBNB is 0.001067, captured at 12:44 AM UTC.
How much is 1 THQ in dollars?
The price of converting 1 THQ to USD is $0.8831 today.
THQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:08:11 AM | buy | $0.008273 | $0.8831 | 0.00001 | 0.001067 | 0.01713 | 0x4e...e52b | |
| 12/19/2025 | 12:07:24 AM | buy | $0.009928 | $0.263 | 0.000012 | 0.0003179 | 8.86B | 0xa0...9841 | |
| 12/19/2025 | 12:07:22 AM | buy | $0.008273 | $0.263 | 0.00001 | 0.0003179 | 0.01322 | 0x77...7b2c | |
| 12/19/2025 | 12:07:23 AM | sell | $0.01985 | $0.263 | 0.00002399 | 0.0003179 | 8.86B | 0xdc...5cde | |
| 12/19/2025 | 12:07:17 AM | buy | $0.009928 | $0.3644 | 0.000012 | 0.0004404 | 0.1902 | 0x06...9a2a | |
| 12/19/2025 | 12:07:17 AM | buy | $0.001654 | $0.3644 | 0.052 | 0.0004404 | 442.94B | 0x7a...76fd | |
| 12/19/2025 | 12:07:17 AM | sell | $30,793.32 | $0.3644 | 37.21 | 0.0004404 | 442.94B | 0xe9...0195 | |
| 12/19/2025 | 12:06:58 AM | sell | $3,671.49 | $0.076951 | 4.43 | 0.0108402 | 47.29B | 0xc3...b611 | |
| 12/19/2025 | 12:06:50 AM | sell | $2,368.27 | $0.07871 | 2.86 | 0.091052 | 25.5B | 0x18...8373 | |
| 12/19/2025 | 12:06:44 AM | sell | $515.21 | $0.061006 | 0.6227 | 0.091216 | 5.12B | 0xaa...5da5 | |
| 12/19/2025 | 12:06:36 AM | sell | $1,570.93 | $0.061063 | 1.89 | 0.091285 | 14.77B | 0x16...8fcb | |
| 12/19/2025 | 12:06:29 AM | sell | $396.93 | $0.061119 | 0.4797 | 0.091353 | 3.55B | 0x53...e4bf | |
| 12/19/2025 | 12:06:23 AM | sell | $881.87 | $0.061156 | 1.06 | 0.091397 | 7.63B | 0x80...a4df | |
| 12/19/2025 | 12:06:16 AM | sell | $345.6 | $0.061192 | 0.4177 | 0.091441 | 2.9B | 0x40...34ba | |
| 12/19/2025 | 12:06:09 AM | sell | $182.64 | $0.061208 | 0.2207 | 0.09146 | 1.51B | 0x73...caa1 | |
| 12/19/2025 | 12:06:02 AM | sell | $790.74 | $0.061243 | 0.9509 | 0.091495 | 6.36B | 0xb9...6366 | |
| 12/19/2025 | 12:05:56 AM | sell | $4,466.33 | $0.06127 | 5.37 | 0.091528 | 31.82B | 0xe3...8480 | |
| 12/19/2025 | 12:05:48 AM | sell | $2,123.01 | $0.061625 | 2.55 | 0.091954 | 13.06B | 0x54...5704 | |
| 12/19/2025 | 12:05:41 AM | sell | $527.18 | $0.061718 | 0.6339 | 0.092066 | 3.07B | 0xd8...58eb | |
| 12/19/2025 | 12:05:34 AM | sell | $1,059 | $0.061775 | 1.27 | 0.092134 | 5.97B | 0xef...3f99 |