WhatToFarm
/
Get started
12 Swap

Info about THQ-WBNB pair

Price USD
$0.051034
Price
0.081206 WBNB
TVL
$98,385.21
MKT CAP
$103.5K
5m
8.19%
1h
281%
4h
321%
24h
321%
Share
TXNS
255
Buys
135
Sells
120
Volume
3M
Telegram price alerts
Pair:
0x21eE828697ACA56D48c758F97E4a992f19C42A2e
THQ:
0x34bb67A8718a02de1024583b68ADB82257C65E71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THQ:
49.19B
Pooled WBNB:
$57.36

THQ/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of THQ token on DEX PancakeSwap is $0.000001034. THQ price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,103,793.93. THQ token contract is 0x34bb67A8718a02de1024583b68ADB82257C65E71 with a market cap $103,453.26. The liquidity pool contract is 0x21eE828697ACA56D48c758F97E4a992f19C42A2e with total value locked (TVL) of $98,385.21. The THQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THQ/WBNB with the contract address 0x21eE828697ACA56D48c758F97E4a992f19C42A2e is $98,385.21.

The total transactions of THQ/WBNB is 255 in the last 24 hours, 135 of which are buy transactions, and 120 are sales transactions.

THQ/WBNB pool has a trading volume of $3,103,793.93 in the last 24 hours.

The exchange rate of 1 THQ to WBNB is 0.000000001206, captured at 8:24 AM UTC.

The price of converting 1 THQ to USD is $0.000001034 today.

THQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20258:23:57 AMsell$1,817.09$0.0510342.110.0812061.76B
0xb02...06FE
0x5b...5a22
12/16/20258:22:41 AMbuy$2,206.84$0.0510312.570.0812022.14B
0xb46...0CE7
0xa5...fb1e
12/16/20258:21:27 AMbuy$1,801.43$0.0695052.10.0811081.9B
0x1b4...0305
0x66...6a2c
12/16/20258:20:12 AMsell$1,722.91$0.06944420.0811011.82B
0xc06...4Caf
0xc3...05ba
12/16/20258:18:58 AMbuy$1,328.13$0.0695811.540.0811161.39B
0x9eC...0907
0x7d...fb83
12/16/20258:17:43 AMsell$1,469.26$0.0695621.710.0811141.54B
0x045...d4E0
0x7b...e490
12/16/20258:16:25 AMsell$2,329.59$0.0510322.710.0812032.26B
0x1A4...0e9B
0x24...701b
12/16/20258:15:10 AMbuy$1,364.79$0.0510581.590.0812331.29B
0x8cA...0239
0xdb...1580
12/16/20258:13:56 AMbuy$2,147.44$0.0698612.50.0811482.18B
0x788...0462
0xf7...0bc9
12/16/20258:12:43 AMbuy$2,168.83$0.0690562.510.0810492.39B
0xA42...0B0c
0x86...2cf8
12/16/20258:11:28 AMsell$1,067.74$0.0688051.230.081021.21B
0x716...4984
0xac...86dc
12/16/20258:10:13 AMsell$844.65$0.0691730.97910.081063920.75M
0x0DB...50eF
0xd9...7feb
12/16/20258:08:58 AMbuy$3,220.24$0.0693623.50.0810853.44B
0xb6F...3ce1
0x56...97db
12/16/20258:07:43 AMbuy$4,309.27$0.0682144.560.0995225.25B
0x51b...44f8
0x74...6df9
12/16/20258:06:27 AMbuy$3,325.81$0.0667973.580.0979194.89B
0x025...8ee3
0x72...2dce
12/16/20258:05:12 AMsell$1,605.29$0.0660391.870.0970352.66B
0xFb2...823a
0x6d...7c88
12/16/20258:03:57 AMbuy$1,367.79$0.0661081.590.0971152.24B
0x049...c670
0x78...c4d8
12/16/20258:02:42 AMbuy$1,366.33$0.0656811.590.0966182.41B
0x621...AB9B
0xed...b556
12/16/20258:01:27 AMsell$1,632.07$0.0656931.90.0966332.87B
0xc3C...5604
0x16...0306
12/16/20258:00:13 AMbuy$1,026.51$0.0658171.190.0967771.76B
0x1B2...8ACA
0xf2...2075