Info about THOGE-WBNB pair
- Pooled THOGE:
- 61.38B
- Pooled WBNB:
- $41.79
THOGE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of THOGE token on DEX PancakeSwap is $0.0000003923. THOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THOGE token contract is 0xA9baa624ec00eE09FA39F1Fd2AfDB26077AFF76f with a market cap $39,334.42. The liquidity pool contract is 0xEbcd59Ea734DaC914E3786c960adfA87509fCFf0 with total value locked (TVL) of $49,324.57. The THOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THOGE/WBNB now?
The current liquidity of THOGE/WBNB with the contract address 0xEbcd59Ea734DaC914E3786c960adfA87509fCFf0 is $49,324.57.
How many transactions are there in the THOGE/WBNB pool in the last 24 hours?
The total transactions of THOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THOGE/WBNB pool in the last 24 hours?
THOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THOGE to WBNB?
The exchange rate of 1 THOGE to WBNB is 0.0000000006792, captured at 6:32 PM UTC.
How much is 1 THOGE in dollars?
The price of converting 1 THOGE to USD is $0.0000003923 today.
THOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2024 | 11:38:41 AM | sell | $0.3064 | $0.063923 | 0.0005305 | 0.096792 | 781,091.61 | 0x83...6e59 | |
08/05/2024 | 7:41:58 AM | sell | $2.15 | $0.062987 | 0.00491 | 0.096793 | 7.23M | 0xf1...5051 | |
08/05/2024 | 12:53:05 AM | sell | $0.4499 | $0.06328 | 0.0009318 | 0.096794 | 1.37M | 0xd6...d4a0 | |
07/27/2024 | 8:11:09 PM | sell | $0.8412 | $0.063961 | 0.001443 | 0.096795 | 2.12M | 0xc4...3b52 | |
05/15/2024 | 6:00:06 AM | sell | $3.22 | $0.063874 | 0.005651 | 0.096796 | 8.32M | 0xb1...0ed8 | |
05/13/2024 | 8:40:11 AM | sell | $4.49 | $0.064058 | 0.007533 | 0.096798 | 11.08M | 0xa3...c79d | |
02/27/2024 | 10:40:10 PM | sell | $80.24 | $0.062705 | 0.2026 | 0.096832 | 296.56M | 0xa2...53fe | |
12/10/2023 | 4:02:22 AM | sell | $1.19 | $0.06165 | 0.004984 | 0.096866 | 7.26M | 0x8c...c1d4 | |
10/26/2023 | 10:09:19 PM | sell | $0.385 | $0.061531 | 0.001726 | 0.096867 | 2.51M | 0xe4...f242 | |
09/06/2023 | 12:31:28 PM | buy | $0.08655 | $0.061483 | 0.0004027 | 0.096902 | 583,454.49 | 0xe7...e414 | |
06/24/2023 | 1:35:53 AM | sell | $3.13 | $0.061675 | 0.01286 | 0.096869 | 18.72M | 0xb6...7d3d | |
06/03/2023 | 3:26:23 AM | sell | $1.89 | $0.062108 | 0.006173 | 0.096873 | 8.98M | 0x30...f8bf | |
04/02/2023 | 10:41:55 AM | sell | $2.64 | $0.062163 | 0.008411 | 0.096875 | 12.23M | - | 0xa9...d821 |
04/02/2023 | 10:22:40 AM | sell | $2.65 | $0.062166 | 0.008431 | 0.096878 | 12.26M | - | 0x37...16cf |
01/09/2023 | 12:28:42 AM | sell | $12.03 | $0.06189 | 0.04385 | 0.096886 | 63.69M | - | 0xfe...062d |
08/08/2022 | 10:44:21 AM | sell | $37.36 | $0.062274 | 0.1135 | 0.096912 | 164.23M | - | 0x36...79c2 |
08/02/2022 | 5:04:22 AM | sell | $4.38 | $0.061912 | 0.01588 | 0.096933 | 22.91M | - | 0x5f...8f8d |
07/28/2022 | 2:55:47 PM | sell | $1.32 | $0.061863 | 0.004947 | 0.096937 | 7.13M | - | 0x9f...bbf3 |
07/08/2022 | 4:52:02 AM | sell | $37.43 | $0.061697 | 0.1535 | 0.096963 | 220.54M | - | 0xa0...f65b |
05/13/2022 | 12:46:59 PM | sell | $4.33 | $0.062148 | 0.01411 | 0.09699 | 20.18M | - | 0x81...8c13 |