WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.01476
Price
0.00002993 WBNB
TVL
$219,871.65
MKT CAP
$6.2M
5m
0.05%
1h
-0.10%
4h
1.77%
24h
-1.58%
Share
TXNS
248
Buys
89
Sells
159
Volume
20K
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
7.43M
Pooled WBNB:
$222.86

THG/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of THG token on DEX PancakeSwap is $0.01476. THG price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $20,008.22. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $6,217,693.42. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $219,871.66. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $219,871.66.

The total transactions of THG/WBNB is 248 in the last 24 hours, 89 of which are buy transactions, and 159 are sales transactions.

THG/WBNB pool has a trading volume of $20,008.22 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.00002993, captured at 11:54 AM UTC.

The price of converting 1 THG to USD is $0.01476 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:48:48 AMsell$6.19$0.014760.012550.00002993419.4
0x53e...028A
0xe6...947e
09/07/202411:43:30 AMsell$14.75$0.014750.029940.000029941,000
0x1aD...6cda
0x2e...b4c5
09/07/202411:14:35 AMsell$14.77$0.014770.029950.000029951,000
0x1aD...6cda
0x31...94da
09/07/202411:13:02 AMsell$25.21$0.014760.051150.000029961,707.31
0x1aD...6cda
0x61...5f57
09/07/202411:05:19 AMbuy$15.64$0.014850.031710.000030111,053.1
0x1Dc...27FF
0x7b...4b6a
09/07/202411:05:19 AMbuy$42.97$0.014840.087130.000030092,894.78
0x793...4708
0xdf...8449
09/07/202410:47:25 AMsell$14.78$0.014780.029940.000029941,000
0x127...9eAA
0x26...87b7
09/07/202410:11:10 AMsell$2.39$0.014810.004850.00002997161.84
0xfAE...aBCa
0x43...ce8d
09/07/202410:11:58 AMsell$44.43$0.014810.089870.000029953,000
0x127...9eAA
0x95...c341
09/07/20249:53:40 AMsell$5.78$0.01480.011690.00002997390.34
0xb0f...2fDa
0x7c...470d
09/07/20249:29:43 AMsell$67.98$0.014820.13750.000029994,586.2
0xE45...Ff72
0x48...c315
09/07/20249:16:01 AMsell$4.6$0.014860.0093030.00003001310
0x62b...6d95
0x87...40a6
09/07/20249:06:16 AMsell$91.22$0.014880.1840.000030036,127.01
0x2D1...916A
0x93...46f4
09/07/20249:06:13 AMsell$0.04785$0.01490.000096540.000030063.21
0x9BB...0C37
0x85...fe56
09/07/20249:05:28 AMsell$91.68$0.014920.18470.000030086,141.63
0x2D1...916A
0x42...1ba8
09/07/20249:05:28 AMsell$0.4467$0.014910.00090030.0000300629.94
0x629...C172
0xc2...0b88
09/07/20249:05:19 AMsell$61.25$0.014940.12340.000030124,097.39
0x5F4...d9C2
0x17...8aa4
09/07/20249:05:16 AMsell$61.32$0.014960.12350.000030164,097.39
0x5F4...d9C2
0x9c...e90a
09/07/20249:05:13 AMbuy$2,700.19$0.015125.440.00003047178,562.84
0xCf2...3e23
0xab...f7c5
09/07/20249:05:13 AMbuy$1,174.06$0.015652.360.0000315575,000
0x982...3BA0
0x89...7fa7