WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.03371
Price
0.0000574 WBNB
TVL
$359,139.26
MKT CAP
$14.1M
5m
0%
1h
0.28%
4h
0.07%
24h
2.94%
Share
TXNS
432
Buys
151
Sells
281
Volume
29K
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
5.34M
Pooled WBNB:
$305.73

THG/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of THG token on DEX PancakeSwap is $0.03371. THG price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $29,340.47. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $14,132,126.15. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $359,139.27. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $359,139.27.

The total transactions of THG/WBNB is 432 in the last 24 hours, 151 of which are buy transactions, and 281 are sales transactions.

THG/WBNB pool has a trading volume of $29,340.47 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000574, captured at 10:15 AM UTC.

The price of converting 1 THG to USD is $0.03371 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20249:21:10 AMbuy$95.54$0.033710.16260.00005742,833.97
0xb92...6267
0xac...8045
07/27/20249:01:51 AMsell$209.33$0.033540.35660.000057156,240.79
0x203...54B1
0xf8...6346
07/27/20248:46:35 AMsell$0.6928$0.033550.0011810.0000572120.64
0x610...Df3B
0x7d...6cda
07/27/20248:46:20 AMbuy$83.91$0.03370.1430.000057472,489.48
0x2A3...e228
0x22...77ff
07/27/20248:44:20 AMbuy$137.37$0.033630.23440.00005744,084.32
0x5F4...d9C2
0xe8...e2a2
07/27/20248:43:53 AMbuy$114.96$0.033620.1960.000057323,419.37
0x5F4...d9C2
0x08...3b35
07/27/20248:43:50 AMsell$1,811.54$0.033363.080.0000568854,297.28
0x2D3...2F22
0x17...0a61
07/27/20248:43:50 AMbuy$594.75$0.033481.010.000057117,759.93
0x47D...5284
0xc2...d3a1
07/27/20248:43:50 AMbuy$1,811.54$0.033033.080.0000563354,830.76
0x2D3...2F22
0x2a...1a4c
07/27/20248:43:50 AMsell$1,311.32$0.032782.230.0000558940,000
0x305...211d
0x0a...2e4c
07/27/20247:30:32 AMsell$3.23$0.033720.0055040.0000574695.77
0x56f...0636
0x35...3c02
07/27/20247:30:20 AMsell$5.43$0.033720.0092550.00005747161.05
0x264...1B90
0x3b...d36c
07/27/20247:30:08 AMbuy$178.4$0.033890.30370.00005775,263.21
0x5F4...d9C2
0x86...9c42
07/27/20247:16:47 AMsell$5.17$0.033670.0088080.00005736153.56
0xa3E...87FD
0x07...8f24
07/27/20247:16:47 AMsell$0.05962$0.033670.00010150.000057351.77
0x000...Ca92
0x64...cfbe
07/27/20247:16:44 AMbuy$178.3$0.033810.30370.000057595,273.34
0x5F4...d9C2
0xc7...7e3b
07/27/20247:16:32 AMsell$4.99$0.033570.0085150.00005724148.74
0xb57...ABe3
0xb2...f7df
07/27/20247:16:17 AMbuy$178.12$0.033710.30370.000057485,283.51
0x5F4...d9C2
0xb5...84f9
07/27/20247:16:14 AMbuy$504.17$0.033580.85960.0000572615,011.6
0xB68...39d3
0x8d...c926
07/27/20247:16:14 AMsell$4,582.84$0.033067.810.00005637138,599.89
0xa2E...6014
0x61...6cae