WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0002245
Price
0.062396 WBNB
TVL
$38,983.46
MKT CAP
$90.7K
5m
0%
1h
0%
4h
-2.31%
24h
-2.40%
Share
TXNS
22
Buys
8
Sells
14
Volume
276
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
86.67M
Pooled WBNB:
$20.79

THG/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of THG token on DEX PancakeSwap is $0.0002245. THG price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $276.17. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $90,718.25. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $38,983.46. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $38,983.46.

The total transactions of THG/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

THG/WBNB pool has a trading volume of $276.17 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000002396, captured at 6:45 PM UTC.

The price of converting 1 THG to USD is $0.0002245 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20263:51:31 PMbuy$2.03$0.00022540.002170.0624059,020.32
0xE22...b5B9
0x9c...c3db
01/20/20263:51:31 PMsell$22.54$0.00022450.024060.062396100,412.49
0x32b...2965
0x26...ee9c
01/20/20263:50:48 PMsell$22.5$0.0002250.024010.06240199,999.99
0x32b...2965
0x58...afd2
01/20/20263:50:49 PMbuy$1.93$0.00022590.0020690.062418,584.89
0xAF6...dA59
0xf0...e6ad
01/20/20263:50:21 PMsell$28.42$0.00022560.030330.062407126,000
0x32b...2965
0x20...ffdb
01/20/20263:50:11 PMbuy$2.07$0.0002270.0022140.0624229,141.58
0x7AF...195b
0x75...54f6
01/20/20263:49:56 PMsell$22.61$0.00022610.024130.06241399,999.99
0x32b...2965
0x50...830e
01/20/20263:49:32 PMsell$22.66$0.00022660.024180.06241899,999.99
0x32b...2965
0xdc...3d21
01/20/20263:49:03 PMsell$22.72$0.00022720.024240.06242499,999.99
0x32b...2965
0xf7...cd5d
01/20/20263:48:33 PMsell$22.77$0.00022770.02430.0624399,999.99
0x32b...2965
0x60...5339
01/20/20263:47:50 PMsell$22.82$0.00022820.024350.06243599,999.99
0x32b...2965
0x02...52be
01/20/20263:47:14 PMsell$22.88$0.00022880.024410.06244199,999.99
0x32b...2965
0xd5...4535
01/20/202612:23:48 PMbuy$30.04$0.00022980.032050.062452130,695.39
0x32b...2965
0xcc...dd41
01/20/202611:32:35 AMbuy$0.01127$0.00022950.000012020.06244949.11
0xFfE...F2B8
0x6a...f7a7
01/20/202611:32:36 AMbuy$0.01484$0.00022950.000015840.06244964.68
0x9c0...1f64
0xcc...fb71
01/20/202611:23:50 AMsell$1.75$0.00022830.0018690.0624377,669.58
0x298...b4E1
0x2f...cf53
01/20/202611:22:41 AMbuy$1.76$0.00022950.0018790.0624497,673.42
0x298...b4E1
0x7b...65a6
01/20/20267:39:36 AMsell$22.86$0.00022860.024390.06243999,999.99
0x32b...2965
0x36...9b34
01/20/20265:24:00 AMsell$0.03488$0.00022890.000037220.062442152.4
0xc7F...DE18
0x49...2692
01/20/20265:19:43 AMsell$0.0143$0.00022890.000015260.06244262.48
0x791...919a
0x75...7706