- WhatToFarm
- BNB Chain
- PancakeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 41.05M
- Pooled WBNB:
- $43.65
THG/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of THG token on DEX PancakeSwap is $0.0007023. THG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $162.92. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $284,455.95. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $57,808.82. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $57,808.82.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $162.92 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.00000106, captured at 12:27 AM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0007023 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:37:32 PM | sell | $1.47 | $0.0007023 | 0.002227 | 0.05106 | 2,100 | 0x2a...957b | |
| 07/02/2025 | 11:14:37 PM | sell | $8.22 | $0.0007034 | 0.01241 | 0.051061 | 11,700 | 0xc8...4dca | |
| 07/02/2025 | 11:11:32 PM | sell | $2.19 | $0.0007036 | 0.003307 | 0.051061 | 3,115 | 0x05...57dc | |
| 07/02/2025 | 10:07:03 PM | buy | $6.43 | $0.0007078 | 0.0097 | 0.051066 | 9,092.34 | 0xf1...5363 | |
| 07/02/2025 | 7:37:50 PM | buy | $0.54 | $0.0007083 | 0.0008131 | 0.051066 | 762.42 | 0xe1...996e | |
| 07/02/2025 | 7:36:42 PM | buy | $3.73 | $0.0007082 | 0.005617 | 0.051066 | 5,267.27 | 0xdd...cc9f | |
| 07/02/2025 | 7:25:54 PM | buy | $0.381 | $0.0007081 | 0.0005738 | 0.051066 | 538.14 | 0xce...4118 | |
| 07/02/2025 | 7:21:28 PM | buy | $3.47 | $0.000708 | 0.005233 | 0.051066 | 4,909.17 | 0x95...a7db | |
| 07/02/2025 | 5:54:43 PM | sell | $5.02 | $0.0007047 | 0.007568 | 0.05106 | 7,134.05 | 0x44...65d4 | |
| 07/02/2025 | 4:12:42 PM | sell | $17.58 | $0.0007037 | 0.02652 | 0.051061 | 24,985 | 0x4d...9105 | |
| 07/02/2025 | 3:17:21 PM | sell | $4.2 | $0.0007014 | 0.006374 | 0.051062 | 6,000 | 0x60...b8d1 | |
| 07/02/2025 | 3:00:21 PM | buy | $18.09 | $0.0007024 | 0.02749 | 0.051067 | 25,759.41 | 0x01...97a7 | |
| 07/02/2025 | 1:28:57 PM | sell | $4.18 | $0.0006975 | 0.006368 | 0.051061 | 6,000 | 0x18...ed03 | |
| 07/02/2025 | 11:32:46 AM | buy | $1.78 | $0.0007021 | 0.002706 | 0.051066 | 2,536.49 | 0xba...845b | |
| 07/02/2025 | 10:33:39 AM | sell | $8.8 | $0.0006988 | 0.01337 | 0.051061 | 12,600 | 0x46...faea | |
| 07/02/2025 | 10:23:30 AM | sell | $3.49 | $0.0006993 | 0.005307 | 0.051062 | 4,996.45 | 0x4e...bc1e | |
| 07/02/2025 | 9:27:19 AM | buy | $0.003779 | $0.000703 | 0.05574 | 0.051067 | 5.37 | 0x17...324b | |
| 07/02/2025 | 9:27:19 AM | sell | $4.26 | $0.0006995 | 0.006481 | 0.051062 | 6,100 | 0xd0...83d7 | |
| 07/02/2025 | 8:03:43 AM | buy | $0.2495 | $0.0007017 | 0.0003797 | 0.051068 | 355.56 | 0xd1...e277 | |
| 07/02/2025 | 8:03:42 AM | sell | $16.69 | $0.0006986 | 0.0254 | 0.051063 | 23,890 | 0x5d...df11 |