- WhatToFarm
- BNB Chain
- PancakeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 47.9M
- Pooled WBNB:
- $37.52
THG/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of THG token on DEX PancakeSwap is $0.0007191. THG price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,086.03. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $291,206.78. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $69,060.30. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $69,060.30.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $1,086.03 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.0000007815, captured at 7:37 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0007191 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:24:57 PM | sell | $4.31 | $0.0007191 | 0.004689 | 0.067815 | 6,000 | 0xd6...4265 | |
| 09/15/2025 | 7:10:59 PM | sell | $4.27 | $0.0007192 | 0.004643 | 0.067816 | 5,940 | 0x89...cf37 | |
| 09/15/2025 | 5:56:55 PM | sell | $0.2112 | $0.0007172 | 0.0002302 | 0.067818 | 294.52 | 0x5a...7c13 | |
| 09/15/2025 | 5:44:55 PM | sell | $4.26 | $0.0007173 | 0.004644 | 0.067819 | 5,940 | 0xf1...62f4 | |
| 09/15/2025 | 5:41:34 PM | sell | $4.26 | $0.0007175 | 0.004645 | 0.06782 | 5,940 | 0x78...0a6a | |
| 09/15/2025 | 5:40:22 PM | sell | $4.26 | $0.0007177 | 0.004646 | 0.067822 | 5,940 | 0x6f...6dd9 | |
| 09/15/2025 | 5:38:28 PM | sell | $8.52 | $0.0007179 | 0.009297 | 0.067825 | 11,880 | 0xde...0d02 | |
| 09/15/2025 | 5:37:29 PM | sell | $4.26 | $0.0007182 | 0.00465 | 0.067828 | 5,940 | 0xe7...5304 | |
| 09/15/2025 | 5:35:54 PM | sell | $4.26 | $0.0007184 | 0.004651 | 0.06783 | 5,940 | 0xdb...6f7a | |
| 09/15/2025 | 5:20:35 PM | sell | $0.6789 | $0.0007184 | 0.0007401 | 0.067831 | 945 | 0x87...7e15 | |
| 09/15/2025 | 4:04:09 PM | sell | $1.43 | $0.000717 | 0.001566 | 0.067832 | 2,000 | 0xa0...0b18 | |
| 09/15/2025 | 3:22:45 PM | sell | $18.44 | $0.0007189 | 0.0201 | 0.067836 | 25,650 | 0x34...d08e | |
| 09/15/2025 | 1:19:30 PM | sell | $12.98 | $0.0007215 | 0.01411 | 0.067843 | 18,000 | 0x82...03af | |
| 09/15/2025 | 11:47:05 AM | buy | $1.78 | $0.0007255 | 0.001935 | 0.067885 | 2,455.02 | 0xff...e114 | |
| 09/15/2025 | 11:29:31 AM | sell | $1.08 | $0.0007213 | 0.001176 | 0.067846 | 1,500 | 0x31...9df3 | |
| 09/15/2025 | 9:27:25 AM | sell | $27.68 | $0.0007189 | 0.03023 | 0.067852 | 38,501 | 0x26...3a46 | |
| 09/15/2025 | 9:25:48 AM | sell | $0.7795 | $0.0007191 | 0.0008519 | 0.067859 | 1,083.94 | 0x36...c077 | |
| 09/15/2025 | 6:11:00 AM | sell | $0.9319 | $0.000733 | 0.0009991 | 0.067859 | 1,271.21 | 0x6b...4f94 | |
| 09/15/2025 | 6:10:02 AM | sell | $2.56 | $0.0007331 | 0.002751 | 0.06786 | 3,500 | 0x11...d7c7 | |
| 09/15/2025 | 5:48:43 AM | sell | $0.01795 | $0.0007356 | 0.00001918 | 0.067861 | 24.4 | 0x07...ee5a |