WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001558
Price
0.062352 WBNB
TVL
$27,271.31
MKT CAP
$63K
5m
0%
1h
0%
4h
0.71%
24h
1.03%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
87.68M
Pooled WBNB:
$20.57

THG/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of THG token on DEX PancakeSwap is $0.0001558. THG price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $62,981.80. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $27,271.32. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $27,271.32.

The total transactions of THG/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

THG/WBNB pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000002352, captured at 8:44 PM UTC.

The price of converting 1 THG to USD is $0.0001558 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20268:09:30 PMbuy$0.05274$0.00015580.00007960.062352338.31
0x2b9...6076
0x05...410f
05/25/20266:24:49 PMsell$0.02278$0.00015480.000034460.062341147.21
0x697...84e9
0x32...c768
05/25/202612:09:13 PMsell$0.1344$0.00015520.00020270.062341865.9
0xC3f...FD1d
0xea...6b52
05/25/20264:58:58 AMsell$0.3812$0.00015430.00057840.0623412,470.45
0x9F1...c188
0xcb...e6fb
05/24/20263:19:44 PMbuy$1.2$0.00015440.0018390.0623527,818.98
0x999...0515
0x66...b1f9
05/24/20267:45:45 AMsell$0.03243$0.00015370.000049390.06234211.02
0xB5C...7fA2
0x31...0c59
05/24/20267:45:45 AMsell$0.6629$0.00015370.0010090.0623414,312.3
0xe94...E6FB
0x1b...d80d
05/23/202610:51:55 PMsell$0.05461$0.00015360.0870230.0623410.03
0xB5F...0532
0xbf...b9c5
05/23/202611:19:47 AMbuy$5.3$0.00015060.0082740.06235135,179.96
0xCF9...9bDB
0x64...5bba
05/23/20263:03:27 AMsell$0.000589$0.00015220.0690490.0623393.86
0x800...bfE4
0xf4...157b
05/22/20269:58:20 PMbuy$42.39$0.00015310.064870.062343276,813.4
0x571...a727
0x73...dd52
05/22/20268:14:07 PMsell$0.4558$0.00015190.00069730.0623243,000
0x4dC...8336
0xe2...c8d8
05/22/20261:59:06 PMsell$0.9909$0.00015420.0014930.0623246,423.93
0x4AC...bFD7
0xe2...f03a
05/22/20261:08:33 PMbuy$106.15$0.00015310.16060.062318693,137.29
0x6D3...9C82
0x2d...8562
05/22/202612:15:58 PMsell$9.82$0.00015110.014880.0622965,003.71
0xeD5...80Fa
0x97...00e9
05/22/202612:15:11 PMbuy$13.19$0.00015180.020.06230186,902.51
0xeD5...80Fa
0x34...7dbc
05/21/202611:12:18 PMsell$93.31$0.00015150.14180.062303615,922.76
0x571...a727
0xb8...1ca2
05/21/20268:56:16 PMbuy$1.3$0.00015320.0019860.0623318,519.31
0x5E9...47E3
0x80...10fe
05/21/20261:23:54 AMsell$16.87$0.00015160.025840.062322111,272.81
0x303...03e4
0x37...9cdc
05/20/20265:41:28 AMsell$11.62$0.00014970.018060.06232777,629.5
0x818...d8f1
0xcd...4796