WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001019
Price
0.061774 WBNB
TVL
$20,557.59
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
100.58M
Pooled WBNB:
$17.89

THG/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of THG token on DEX PancakeSwap is $0.0001019. THG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.93. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $41,181.97. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $20,557.59. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $20,557.59.

The total transactions of THG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

THG/WBNB pool has a trading volume of $9.93 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001774, captured at 5:37 AM UTC.

The price of converting 1 THG to USD is $0.0001019 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:24:27 AMsell$0.052578$0.00010190.084490.0617740.02529
0x4B0...24fC
0x20...079f
07/20/20264:55:22 AMbuy$9.92$0.00010120.017470.06178298,082.03
0xbBE...3266
0x7a...1fe8
07/19/202610:33:02 PMbuy$9.92$0.00010150.017380.06177897,750.51
0xbBE...3266
0xbc...d5ba
07/19/20268:57:34 PMsell$21.35$0.00010080.037510.061771211,722.77
0xb87...f8b0
0x1f...ed45
07/19/20267:35:44 AMsell$0.2049$0.0001010.000360.0617752,027.63
0xB5C...e2ee
0xb8...6245
07/19/20267:35:44 AMsell$0.2971$0.0001010.00052190.0617752,939.65
0xE66...1398
0xaf...6285
07/19/20267:35:42 AMbuy$9.92$0.00010140.017430.06178297,787.45
0xbBE...3266
0x2f...acad
07/19/20267:35:25 AMsell$0.2049$0.00010080.000360.0617722,031.83
0xE66...1398
0x2f...415c
07/19/20267:34:59 AMsell$0.3005$0.00010080.00052790.0617722,978.98
0xE66...1398
0x44...fedb
07/19/20267:34:56 AMbuy$9.92$0.00010120.017430.06177997,971.14
0xbBE...3266
0xaa...18d3
07/19/20267:33:27 AMsell$0.09391$0.00010060.00016490.061768932.63
0xB5C...52a5
0xe1...bff5
07/19/20267:33:26 AMbuy$9.92$0.00010110.017430.06177698,140.92
0xbBE...3266
0xfe...aa75
07/19/20267:33:27 AMsell$0.3017$0.00010070.000530.0617682,996.23
0xE66...1398
0x70...030c
07/19/20266:42:07 AMsell$1.75$0.00010050.0030870.06176517,481.75
0xB4f...330B
0xe8...2693
07/19/202612:21:57 AMbuy$9.92$0.00010130.017360.06177397,938.85
0xbBE...3266
0xec...7d50
07/18/202610:15:50 PMbuy$8.28$0.0001010.014510.0617781,995.64
0x303...03e4
0x39...9929
07/18/20261:03:22 PMbuy$0.001389$0.00010090.0524330.06176813.76
0x41F...Ebc5
0x26...9658
07/18/20269:06:55 AMbuy$1.01$0.00010040.0017860.06176810,104.03
0xb49...Daf8
0x78...d08c
07/18/20264:58:03 AMbuy$9.92$0.00010020.017490.06176699,018.68
0xbBE...3266
0x6a...25a9
07/18/20262:08:18 AMsell$1.06$0.000099490.0018720.06175610,661.71
0x6bf...823f
0x3b...1bf5