WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001131
Price
0.061869 WBNB
TVL
$22,178.7
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
98.26M
Pooled WBNB:
$18.32

THG/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of THG token on DEX PancakeSwap is $0.0001131. THG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.75. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $45,706.93. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $22,178.70. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $22,178.70.

The total transactions of THG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

THG/WBNB pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001869, captured at 9:40 AM UTC.

The price of converting 1 THG to USD is $0.0001131 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:35:12 AMbuy$0.1179$0.00011310.00019480.0618691,042.24
0xfa9...0a2d
0xd2...2aaa
08/10/20267:22:16 PMbuy$0.4891$0.00011220.00081420.0618694,355.95
0x4a4...F3e0
0xc8...daf5
08/10/20264:25:41 PMsell$4.14$0.00011190.006880.0618636,981.82
0x2FB...eC65
0xcb...1b3e
08/10/20261:27:33 AMsell$0.01262$0.00011260.000020860.061861112.11
0x8f5...10CA
0x6b...d858
08/09/20267:33:33 PMsell$0.03091$0.00011320.000050790.061861272.88
0x8f5...10CA
0x5b...d6e1
08/09/20266:40:50 PMbuy$4.2$0.00011370.0069150.06186936,981.82
0xa67...3FBb
0x45...3abf
08/09/20264:29:25 PMbuy$22.35$0.00011330.036790.061865197,216.95
0x881...3fC0
0x75...cc5b
08/09/20262:21:43 PMbuy$1.13$0.00011350.0018610.06186110,000
0x07E...3B8e
0x44...25e4
08/09/20269:59:05 AMsell$0.04341$0.00011150.00007210.061852389.29
0xB5C...7fA2
0x52...068f
08/09/20267:22:14 AMbuy$22.57$0.00011170.037510.061857201,983.15
0xabb...cd10
0xbb...d4a8
08/09/202612:54:11 AMbuy$0.5393$0.00011180.00089370.0618534,821.22
0xee3...2d5e
0xe5...5dbb
08/08/202611:16:48 PMsell$2.68$0.00011080.0044690.06184524,220.12
0xef2...7aEB
0x9d...e996
08/08/202611:16:48 PMsell$1.83$0.00011070.003060.06184416,589.23
0xef2...7aEB
0x9d...e996
08/08/202611:16:48 PMbuy$88.4$0.00011050.14720.06184800,000
0xfDF...e403
0xb1...6bb7
08/08/202611:12:43 PMsell$1.21$0.00010910.0020220.06181611,136.49
0x5aD...5330
0x42...75aa
08/08/202611:12:42 PMbuy$108.62$0.00010860.18080.0618081,000,000
0xfDF...e403
0x28...2fa9
08/08/202611:12:42 PMsell$2.29$0.00010910.0038130.06181720,990.11
0xB5C...7fA2
0x16...07e6
08/08/202611:31:18 AMsell$2.1$0.0001060.0035380.06178119,859.99
0x200...0a7b
0xb6...f2f0
08/08/20269:23:17 AMbuy$1.4$0.00010640.0023610.0617913,191.52
0xCD8...AC85
0x02...f61f
08/08/20269:23:17 AMsell$70.93$0.00010660.11920.061793665,283.13
0x485...FF9d
0xc0...1a57