WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001224
Price
0.06203 WBNB
TVL
$23,037.88
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0.49%
24h
3.47%
Share
TXNS
7
Buys
2
Sells
5
Volume
231
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
94.26M
Pooled WBNB:
$19.1

THG/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of THG token on DEX PancakeSwap is $0.0001224. THG price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $231.01. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $49,452.25. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $23,037.88. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $23,037.88.

The total transactions of THG/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

THG/WBNB pool has a trading volume of $231.01 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.000000203, captured at 9:34 AM UTC.

The price of converting 1 THG to USD is $0.0001224 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:35:26 AMbuy$9.88$0.00012240.016390.0620380,774.75
0xd6b...79b3
0x5d...0991
08/18/20265:02:23 AMsell$0.1059$0.00012180.00017560.062018870.12
0xE66...1398
0x06...b744
08/18/20265:02:21 AMsell$0.1824$0.00012170.00030230.0620181,497.83
0x61C...7421
0x3b...489e
08/18/20265:02:18 AMsell$4.66$0.00012180.0077250.06201938,258.23
0x999...0515
0x01...029e
08/18/20265:02:18 AMsell$3.55$0.00012190.0058890.0620229,145.06
0x80d...Af2c
0x32...32dd
08/18/20265:02:18 AMbuy$199.35$0.00012040.33030.0619961.65M
0xE74...EA84
0xe9...e92e
08/17/20262:20:52 PMsell$13.25$0.00011830.02190.061954112,077.63
0x8a4...29c5
0x03...60e7
08/17/20268:20:44 AMsell$1.18$0.00011830.0019560.06195610,000
0x07E...3B8e
0x01...b7ee
08/17/20267:22:53 AMbuy$1.5$0.00011910.0024910.06196612,667.42
0x7c8...4025
0xba...354b
08/16/20266:42:51 PMsell$0.02131$0.00011840.000035190.061956179.89
0x56c...8a8B
0x55...3bb5
08/15/20261:57:34 PMbuy$0.3956$0.00011990.00064890.0619663,300
0xec3...7ef4
0x10...e142
08/15/20261:33:53 PMsell$0.7695$0.00011930.0012610.0619566,445.26
0xecc...6685
0x77...6d97
08/14/20267:29:15 PMsell$0.006755$0.00011860.000011140.06195656.96
0x01C...8FA1
0xf6...4e5d
08/13/20261:20:27 PMsell$3.69$0.00011940.0060480.06195730,899.55
0x4C1...D9E8
0xbb...f561
08/12/202610:25:39 PMbuy$1.2$0.00012010.0019670.06196710,000
0xec3...7ef4
0x25...f30b
08/12/20267:48:35 PMsell$0.4468$0.00011930.0007330.0619573,744.56
0x6C2...9249
0xdb...15b0
08/12/20264:27:52 PMbuy$29.12$0.00011990.047660.061962242,854.78
0x881...3fC0
0x21...f527
08/11/202611:58:19 PMbuy$0.9117$0.00012070.0014780.0619577,550.38
0xE66...1398
0xf0...c372
08/11/202611:52:11 PMbuy$1.3$0.00012080.0021210.06195710,839.2
0xAB9...EB79
0x0a...7756
08/11/202611:52:10 PMsell$21.36$0.00012030.034620.06195177,469.08
0xbBE...3266
0x1f...c286