WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001038
Price
0.06181 WBNB
TVL
$20,695
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
99.79M
Pooled WBNB:
$18.04

THG/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of THG token on DEX PancakeSwap is $0.0001038. THG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.60. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $41,961.48. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $20,695.00. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $20,695.00.

The total transactions of THG/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

THG/WBNB pool has a trading volume of $10.60 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.000000181, captured at 7:32 AM UTC.

The price of converting 1 THG to USD is $0.0001038 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:19:04 PMbuy$8.42$0.00010380.014680.0618181,067.04
0xbCA...bCF2
0xdb...db89
07/27/20263:48:00 AMsell$0.09525$0.00010320.00016610.0618922.89
0x876...C1c3
0x53...caa4
07/27/20263:48:00 AMsell$0.002469$0.00010320.0543070.061823.92
0x12B...8586
0x0f...088e
07/26/202610:12:37 PMsell$0.005145$0.00010360.058940.061849.65
0x3b8...5775
0xfb...8641
07/26/202610:09:10 PMbuy$1.04$0.0001040.0018090.06180910,000
0x4Fc...d4Cc
0xf5...0b51
07/26/20262:39:35 PMbuy$1.03$0.00010350.0018080.06180810,000
0x084...5467
0xda...0354
07/26/20266:09:53 AMsell$0.3652$0.00010280.00063940.0617993,553.13
0x4AC...bFD7
0x9c...000e
07/26/20264:31:04 AMbuy$9.92$0.00010310.017390.06180796,241.45
0xbBE...3266
0x40...99c4
07/26/20264:30:54 AMbuy$9.92$0.00010290.017390.06180396,429.7
0xbBE...3266
0xfd...c813
07/26/20264:30:45 AMbuy$9.92$0.00010270.017390.061896,616.11
0xbBE...3266
0x85...b9a1
07/26/20264:30:29 AMbuy$9.92$0.00010250.017390.06179696,803.77
0xbBE...3266
0x3d...a94e
07/26/20264:26:00 AMsell$40.56$0.00010220.071110.061793396,609.49
0x6D3...9C82
0x12...16c6
07/25/20265:09:02 PMsell$8.89$0.00010210.015670.06180187,015.62
0x532...8E97
0x4c...0eb6
07/25/20262:44:19 PMbuy$2.93$0.00010260.0051730.06181128,552.77
0x84c...0176
0x02...aa0f
07/25/202610:38:58 AMbuy$9.92$0.00010230.017550.06180996,993.4
0xbBE...3266
0x1d...d376
07/25/202610:38:42 AMsell$0.4489$0.00010170.00079390.0617984,413.52
0xE66...1398
0xcf...0ee9
07/25/202610:38:10 AMsell$0.7477$0.00010170.0013220.0617997,351.07
0xE66...1398
0xdc...e3c6
07/25/202610:38:00 AMbuy$9.92$0.00010210.017550.06180697,166.05
0xbBE...3266
0xc1...1ffd
07/25/202610:37:54 AMbuy$9.92$0.00010190.017550.06180297,355.48
0xbBE...3266
0xec...28c3
07/25/202610:37:49 AMbuy$9.92$0.00010170.017550.06179997,545.46
0xbBE...3266
0x41...e350