WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001312
Price
0.061897 WBNB
TVL
$25,609.73
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
5
Buys
2
Sells
3
Volume
60
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
97.31M
Pooled WBNB:
$18.5

THG/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of THG token on DEX PancakeSwap is $0.0001312. THG price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.67. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $53,024.73. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $25,609.74. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $25,609.74.

The total transactions of THG/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

THG/WBNB pool has a trading volume of $59.67 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001897, captured at 11:12 AM UTC.

The price of converting 1 THG to USD is $0.0001312 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:15:05 PMsell$0.001635$0.00013120.0523630.06189712.45
0xAD8...78A8
0x45...ccda
08/31/20267:39:04 AMbuy$0.4946$0.00013150.0007170.0619063,760.88
0xb9E...1d7A
0xc6...41e1
08/31/20262:23:01 AMsell$58.04$0.00013040.084780.061905445,000
0x303...03e4
0x90...920c
08/31/20262:23:06 AMbuy$0.8729$0.00013050.0012750.0619066,689.17
0xE66...1398
0xe4...1eaf
08/30/20264:30:47 PMsell$0.2585$0.00013460.00036740.0619141,919.7
0xD0c...5EA2
0x72...7c47
08/29/20268:58:33 PMsell$0.073725$0.00013230.01053870.0619140.0002814
0x9bd...b335
0x18...452b
08/29/202612:54:08 PMsell$0.1226$0.00013160.00017830.061914931.92
0xcdd...Bb98
0x0a...2d7b
08/28/202611:31:52 PMsell$1.9$0.00013220.0027590.06191414,416.77
0x426...C2bb
0x40...2664
08/28/20266:15:23 PMbuy$1.46$0.0001330.002120.06192411,019.45
0x426...C2bb
0xb8...8617
08/27/20266:32:18 PMbuy$7.07$0.0001360.010.06192252,007.13
0x2C0...1F9b
0xc0...e5bc
08/27/20265:26:12 PMsell$0.806$0.00013580.0011340.0619125,932.07
0xA5a...A142
0x93...be0e
08/27/202612:25:09 PMbuy$2.03$0.00013570.0028820.06192115,000
0x084...5467
0x55...bc89
08/27/20261:30:01 AMsell$0.2583$0.00013470.00036650.0619111,917.11
0x084...5467
0xac...c45d
08/27/20261:24:48 AMsell$0.9165$0.00013420.0013050.0619126,829.52
0xC11...1a61
0xa8...9f86
08/26/202610:24:49 AMsell$0.051749$0.00013340.0825060.0619120.0131
0xf8B...5875
0xb1...f0c7
08/26/20265:27:23 AMsell$0.01034$0.00013310.000014850.06191277.7
0x341...9e49
0x3c...b902
08/25/20266:56:43 PMsell$0.6415$0.00013420.00091340.0619124,776.79
0x426...C2bb
0x5c...dbe4
08/25/20263:55:05 PMsell$1.72$0.00013330.0024670.06191212,903.25
0x3D0...59b9
0xac...1a48
08/25/20263:38:46 PMsell$1.01$0.00013330.0014490.0619137,576.33
0x4DB...83BB
0x47...a3ac
08/25/20267:48:10 AMsell$1.35$0.00013570.0019140.06191310,005.46
0x64A...20B9
0x4e...3d14