WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.000155
Price
0.061971 WBNB
TVL
$29,689.33
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
7.58%
Share
TXNS
38
Buys
16
Sells
22
Volume
679
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
95.5M
Pooled WBNB:
$18.87

THG/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of THG token on DEX PancakeSwap is $0.000155. THG price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $679.16. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $62,638.70. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $29,689.34. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $29,689.34.

The total transactions of THG/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

THG/WBNB pool has a trading volume of $679.16 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001971, captured at 12:41 PM UTC.

The price of converting 1 THG to USD is $0.000155 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202612:11:06 PMsell$0.02498$0.0001550.000031770.061971161.16
0x8f5...10CA
0x6c...914e
09/21/202610:07:06 PMsell$0.1314$0.00015860.00016330.061971828.67
0xE22...b5B9
0xf8...2381
09/21/202610:06:04 PMbuy$4.02$0.00015950.0050.0619825,243.08
0x4Bb...b080
0xaf...15d5
09/21/202610:04:03 PMsell$1.51$0.00015880.0018760.061979,519.57
0xFEE...0ba9
0xc0...49ff
09/21/202610:04:03 PMsell$0.947$0.00015870.0011750.061975,964.24
0xFEE...0ba9
0xc0...49ff
09/21/202610:04:03 PMbuy$50.9$0.0001590.063170.061974320,000
0x4Bb...b080
0xaa...f5c9
09/21/202610:02:29 PMbuy$3.78$0.00015820.0047090.06196723,940.07
-
0xc7...67bb
09/21/20269:54:08 PMbuy$0.7201$0.00015810.00089540.0619664,553.39
0xA9F...245c
0x8f...307e
09/21/20269:25:45 PMsell$0.05517$0.00015720.000068640.061956350.81
0xd0E...3042
0xf8...7c02
09/21/20269:25:27 PMsell$4.39$0.00015740.0054650.06195727,917.83
0xfa0...41A1
0x81...1535
09/21/20269:25:27 PMsell$2.05$0.00015730.0025560.06195613,064.03
0x999...0515
0xa5...8a42
09/21/20269:25:27 PMbuy$104.54$0.00015710.130.061954665,112.36
0x4Bb...b080
0x37...2422
09/21/20269:22:54 PMbuy$40.16$0.00015550.050.061936258,203.85
0x4Bb...b080
0x02...3e4e
09/21/20269:22:55 PMsell$1.89$0.00015510.0023540.06193112,188.92
0x076...0E0A
0xaf...6b4c
09/21/20269:22:55 PMsell$0.2991$0.00015510.00037240.0619311,928.42
0x076...0E0A
0xaf...6b4c
09/21/20269:22:25 PMsell$1.79$0.00015440.0022380.06192111,648.45
0x1D3...B6f1
0x1b...89a7
09/21/20269:22:24 PMbuy$40.19$0.00015480.050.061926259,528.97
0x4Bb...b080
0x62...b5bd
09/21/20269:19:30 PMsell$1.91$0.00015350.0023840.06191212,467.08
0x1f7...54F5
0x40...f266
09/21/20269:19:30 PMbuy$40.14$0.00015390.050.061917260,814.01
0x4Bb...b080
0xde...ebe3
09/21/20269:19:30 PMsell$1.31$0.00015350.0016430.0619118,593.62
0x1f7...54F5
0x40...f266