- WhatToFarm
- BNB Chain
- PancakeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 82.72M
- Pooled WBNB:
- $21.8
THG/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of THG token on DEX PancakeSwap is $0.0002503. THG price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.12. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $101,120.02. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $41,511.92. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $41,511.92.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $37.12 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.0000002629, captured at 9:17 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0002503 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:23:22 AM | sell | $1.49 | $0.0002503 | 0.001571 | 0.062629 | 5,976 | 0xd0...7656 | |
| 11/06/2025 | 9:58:32 PM | sell | $7.33 | $0.000251 | 0.007687 | 0.06263 | 29,219.95 | 0x5d...d400 | |
| 11/06/2025 | 9:51:34 PM | buy | $7.69 | $0.0002506 | 0.008122 | 0.062643 | 30,719.95 | 0x76...66f8 | |
| 11/06/2025 | 9:14:10 PM | sell | $5.99 | $0.0002496 | 0.006313 | 0.06263 | 24,000 | 0x3d...d3d6 | |
| 11/06/2025 | 7:31:40 PM | sell | $7.06 | $0.0002495 | 0.007448 | 0.062632 | 28,298.59 | 0xe6...96c8 | |
| 11/06/2025 | 4:45:22 PM | buy | $7.4 | $0.0002447 | 0.008004 | 0.062645 | 30,256.76 | 0x10...222d | |
| 11/06/2025 | 3:19:34 PM | sell | $0.1333 | $0.0002467 | 0.0001422 | 0.062631 | 540.52 | 0xe6...830a | |
| 11/05/2025 | 7:55:02 PM | sell | $1.51 | $0.0002523 | 0.001578 | 0.062631 | 6,000 | 0x4d...0ccb | |
| 11/05/2025 | 1:12:14 PM | sell | $132.28 | $0.000253 | 0.1384 | 0.062648 | 522,861.08 | 0x17...3e24 | |
| 11/05/2025 | 8:24:29 AM | sell | $0.9367 | $0.0002502 | 0.0009974 | 0.062665 | 3,742.55 | 0xe7...8ce8 | |
| 11/05/2025 | 4:10:38 AM | buy | $59.18 | $0.000253 | 0.06246 | 0.062671 | 233,851.8 | 0x9a...558c | |
| 11/05/2025 | 3:35:19 AM | sell | $27.55 | $0.000253 | 0.02888 | 0.062653 | 108,860.29 | 0xcd...b1e2 | |
| 11/04/2025 | 10:45:15 PM | sell | $3.72 | $0.000248 | 0.003986 | 0.062657 | 15,000 | 0xd9...ac77 | |
| 11/04/2025 | 10:44:20 PM | sell | $3.72 | $0.0002485 | 0.003988 | 0.062658 | 15,000 | 0xff...c32c | |
| 11/04/2025 | 10:43:32 PM | sell | $3.72 | $0.0002486 | 0.003989 | 0.062659 | 15,000 | 0x92...cd79 | |
| 11/04/2025 | 10:32:51 PM | sell | $18.97 | $0.0002489 | 0.02029 | 0.062662 | 76,205.13 | 0x7a...63e3 | |
| 11/04/2025 | 10:23:08 PM | sell | $4.44 | $0.0002471 | 0.004798 | 0.062665 | 18,000 | 0x21...0976 | |
| 11/04/2025 | 9:49:19 PM | buy | $0.09214 | $0.0002412 | 0.0001023 | 0.062679 | 381.94 | 0x48...054c | |
| 11/04/2025 | 9:13:59 PM | sell | $8.29 | $0.0002436 | 0.009085 | 0.062667 | 34,062.86 | 0x5e...d7e6 | |
| 11/04/2025 | 8:56:37 PM | buy | $12.98 | $0.0002456 | 0.01416 | 0.06268 | 52,849.9 | 0x4e...1fec |