- WhatToFarm
- BNB Chain
- PancakeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 86.96M
- Pooled WBNB:
- $20.71
THG/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of THG token on DEX PancakeSwap is $0.0002017. THG price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.37. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $81,494.54. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $35,170.28. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $35,170.28.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $31.37 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.0000002375, captured at 1:18 AM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0002017 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:17:11 PM | sell | $1.21 | $0.0002017 | 0.001425 | 0.062375 | 6,000 | 0xdb...04ef | |
| 12/19/2025 | 12:06:04 PM | sell | $1.21 | $0.0002017 | 0.001425 | 0.062376 | 6,000 | 0x39...3aef | |
| 12/19/2025 | 11:51:31 AM | buy | $0.0223 | $0.0002027 | 0.00002627 | 0.062388 | 110.01 | 0x5d...c00e | |
| 12/19/2025 | 6:03:55 AM | buy | $1.24 | $0.0001994 | 0.001494 | 0.062387 | 6,259.39 | 0x78...158e | |
| 12/19/2025 | 6:00:27 AM | sell | $26.45 | $0.0001997 | 0.03151 | 0.062379 | 132,448.12 | 0x3e...cb74 | |
| 12/19/2025 | 3:25:14 AM | buy | $0.04379 | $0.0001997 | 0.00005249 | 0.062395 | 219.19 | 0xa6...b30f | |
| 12/18/2025 | 12:34:31 PM | sell | $1.18 | $0.0001994 | 0.001414 | 0.062383 | 5,934 | 0xc0...1b33 | |
| 12/18/2025 | 12:09:23 PM | sell | $1.2 | $0.0002004 | 0.00143 | 0.062383 | 6,000 | 0x81...f087 | |
| 12/18/2025 | 11:37:47 AM | sell | $1.19 | $0.0001995 | 0.00143 | 0.062383 | 6,000 | 0xee...4eef | |
| 12/18/2025 | 12:31:49 AM | buy | $0.3376 | $0.0002022 | 0.0004 | 0.062396 | 1,669.44 | 0xcc...2e7f | |
| 12/17/2025 | 10:34:30 PM | buy | $0.04567 | $0.0002008 | 0.00005448 | 0.062395 | 227.38 | 0x97...b0ad | |
| 12/17/2025 | 1:33:02 PM | buy | $0.3551 | $0.0002054 | 0.0004142 | 0.062395 | 1,729.04 | 0x59...f1f1 | |
| 12/17/2025 | 12:44:11 PM | sell | $1 | $0.0002042 | 0.001177 | 0.062384 | 4,940.31 | 0xd2...71a2 | |
| 12/17/2025 | 11:50:09 AM | sell | $1.23 | $0.0002051 | 0.00143 | 0.062384 | 6,000 | 0xbb...8183 | |
| 12/17/2025 | 8:37:16 AM | sell | $1.24 | $0.0002069 | 0.00143 | 0.062384 | 6,000 | 0xeb...a264 | |
| 12/17/2025 | 6:58:02 AM | buy | $0.1106 | $0.0002068 | 0.0001281 | 0.062396 | 534.63 | 0xc9...b887 | |
| 12/17/2025 | 4:44:40 AM | buy | $0.3219 | $0.0002069 | 0.0003727 | 0.062396 | 1,555.29 | 0x18...cf2a | |
| 12/17/2025 | 4:44:34 AM | buy | $1.56 | $0.0002069 | 0.001813 | 0.062396 | 7,567.29 | 0xf5...76fb | |
| 12/17/2025 | 4:44:33 AM | sell | $84.75 | $0.0002068 | 0.09812 | 0.062394 | 409,742.32 | 0x37...2526 | |
| 12/17/2025 | 4:44:33 AM | buy | $2.53 | $0.0002069 | 0.00294 | 0.062395 | 12,271.92 | 0xfa...e49e |