WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0002743
Price
0.063139 WBNB
TVL
$41,615.05
MKT CAP
$110.8K
5m
0%
1h
0.01%
4h
-0.80%
24h
-3.68%
Share
TXNS
13
Buys
3
Sells
10
Volume
319
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
75.65M
Pooled WBNB:
$23.8

THG/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of THG token on DEX PancakeSwap is $0.0002743. THG price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $318.52. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $110,840.73. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $41,615.05. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $41,615.05.

The total transactions of THG/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

THG/WBNB pool has a trading volume of $318.52 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000003139, captured at 8:14 PM UTC.

The price of converting 1 THG to USD is $0.0002743 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20257:16:50 PMsell$0.1234$0.00027430.00014120.063139450
0x1aD...6cda
0x2e...7b94
11/29/20257:01:33 PMsell$3.29$0.00027430.0037670.06313912,000
0x75d...e93d
0xe5...ae92
11/29/20255:17:22 PMsell$0.3307$0.00027560.00037680.063141,200
0x07E...3B8e
0x67...9425
11/29/20253:51:16 PMsell$1.64$0.00027650.0018640.063145,935.74
0x426...C2bb
0xd0...8a90
11/29/202512:13:41 PMbuy$0.3585$0.00027640.00040940.0631561,297.09
0xe09...5268
0x6d...f95b
11/29/202512:13:37 PMsell$296.06$0.00027890.3380.0631851.06M
0xAFC...1842
0x82...d2a7
11/29/202511:34:46 AMsell$1.68$0.00028330.0019210.063235,947.5
0x51e...bc58
0xad...3530
11/29/20259:05:58 AMsell$0.1645$0.00028450.00018680.063231578.41
0x9E0...C604
0x08...5c49
11/29/20256:37:11 AMsell$1.67$0.0002830.0019170.0632315,934
0x500...9aD9
0x53...275a
11/29/20256:06:59 AMbuy$2.99$0.00028590.0034060.06324710,491.11
0x518...d871
0x71...b243
11/29/20252:41:22 AMbuy$6.89$0.00028650.0078080.06324524,055.86
0x16d...BA96
0x23...0f1d
11/28/20259:05:08 PMsell$0.8237$0.00028570.00093070.0632282,882.73
0x5b0...759C
0x92...0dae
11/28/20257:51:14 PMsell$2.46$0.00028480.0027920.0632298,648.2
0x5b0...759C
0x19...92df
11/28/20254:33:03 PMsell$3.43$0.00028650.0038760.0632312,000
0x75d...e93d
0x05...8556
11/28/20252:26:32 PMbuy$1.39$0.00029170.0015520.0632464,782.64
0x73c...8971
0xa5...528a
11/28/20251:25:23 PMsell$2.64$0.00028760.0029710.063239,196.66
0x999...0515
0x64...ed3c
11/28/20251:02:59 PMsell$0.9232$0.00028820.0010340.0632313,202.88
0x999...0515
0x84...a2b1
11/28/202511:08:23 AMsell$0.01514$0.00028830.000016960.06323152.5
0x4AC...bFD7
0xa1...f837
11/28/202510:24:22 AMsell$1.71$0.00028750.0019220.0632315,947.5
0x51e...bc58
0x2a...6a41
11/28/20259:05:54 AMbuy$23.99$0.00028870.026960.06324483,111.33
0x982...4890
0x7d...2f7c