WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001633
Price
0.062608 WBNB
TVL
$27,200.52
MKT CAP
$66K
5m
0%
1h
0%
4h
-0.39%
24h
2.39%
Share
TXNS
9
Buys
2
Sells
7
Volume
5
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
83.03M
Pooled WBNB:
$21.7

THG/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of THG token on DEX PancakeSwap is $0.0001633. THG price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.95. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $66,011.33. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $27,200.52. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $27,200.52.

The total transactions of THG/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

THG/WBNB pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000002608, captured at 9:47 PM UTC.

The price of converting 1 THG to USD is $0.0001633 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:22:56 PMsell$0.7653$0.00016330.0012210.0626084,684.21
0x417...50d8
0xd3...4eea
02/20/20267:33:09 PMsell$0.008079$0.00016350.000012880.06260849.41
0x857...A08d
0xb0...628a
02/20/20267:27:08 PMbuy$2.07$0.0001640.0033140.06262112,643.78
0x07E...3B8e
0x5f...e8ee
02/20/20267:53:24 AMsell$0.05527$0.00015950.000090310.062607346.35
0x7AF...195b
0xa6...4be3
02/20/20267:05:58 AMsell$0.1201$0.00015940.00019640.062607753.47
0x7AF...195b
0x28...5074
02/20/20267:04:26 AMsell$0.2145$0.00015940.00035090.0626071,345.93
0x3A6...DAD5
0x32...3259
02/20/20266:35:05 AMsell$0.1133$0.00015940.00018540.062607711.13
0x7AF...195b
0x00...b917
02/20/20266:07:36 AMsell$0.08472$0.00015960.00013830.062607530.69
0x7AF...195b
0xc9...cde2
02/20/20265:04:12 AMbuy$1.51$0.00015950.0024930.062629,515.76
0x272...Fa03
0x51...3648
02/19/20263:46:40 PMsell$0.09374$0.00015670.00015590.062607598.09
0x7D4...37B5
0xf4...cb0c
02/19/20265:27:28 AMbuy$1.51$0.0001590.0024930.062629,517.8
0x272...Fa03
0xc5...f9fc
02/19/20264:43:14 AMbuy$2.44$0.00015980.0040.06261915,271.22
0xfb7...A496
0x8d...2df5
02/19/20263:53:10 AMsell$27.08$0.00015850.044590.062611170,795.38
0x3Be...EB46
0xae...bd59
02/19/20263:51:49 AMbuy$21.32$0.00015940.03510.062625133,722.55
0xCC7...8a9f
0xc0...df5f
02/18/202611:47:42 PMbuy$1.5$0.00015860.0024810.062629,469.04
0x211...3db5
0x1f...a519
02/18/202612:46:40 PMbuy$2.02$0.00016140.0032910.0626212,563.29
0xAb6...78F6
0x15...d84c
02/18/20269:00:35 AMsell$0.061299$0.00016260.0920820.0626060.000799
0x0FC...F6bf
0x11...db42
02/18/20267:28:07 AMbuy$1.53$0.00016120.0024930.0626199,520.14
0x272...Fa03
0x34...a619
02/17/20269:00:31 PMsell$0.4296$0.00016120.00069430.0626062,664.18
0x2A6...c601
0x12...a3e5
02/17/20264:28:33 PMsell$0.2151$0.00016070.00034880.0626061,338.63
0xC3f...FD1d
0x67...100f