WhatToFarm
12 Swap

Info about THG-WBNB pair

Price USD
$0.08859
Price
0.000373 WBNB
TVL
$344,699.34
MKT CAP
$37.12M
5m
0.92%
1h
-0.51%
4h
-0.72%
24h
56.57%
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
1.95M
Pooled WBNB:
$725.64

THG/WBNB price stats on BNB Chain

As of December 10, 2023, the current price of THG token on DEX PancakeSwap is $0.08859. THG price is up 56.57% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $1,559,376.19. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $37,118,273.08. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $344,699.34. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $344,699.34.

The total transactions of THG/WBNB is 5226 in the last 24 hours, 2754 of which are buy transactions, and 2472 are sales transactions.

THG/WBNB pool has a trading volume of $1,559,376.19 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.000373, captured at 10:03 AM UTC.

The price of converting 1 THG to USD is $0.08859 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.1010:02:20 AMbuy$8.93$0.088590.040.000373100.840xfb...69a8
2023.12.1010:02:14 AMsell$95.65$0.08820.400.00037131 084.510xd4...d303
2023.12.1010:01:59 AMsell$95.74$0.088280.400.00037171 084.510xfb...9a1b
2023.12.1010:01:56 AMsell$96.80$0.088380.410.00037221 095.350xc2...32a1
2023.12.1010:01:26 AMsell$105.98$0.088460.450.00037261 197.970x39...c557
2023.12.1010:01:23 AMbuy$474.82$0.088712.000.00037375 352.370x1b...2344
2023.12.1010:01:20 AMbuy$265.44$0.088351.120.00037233 004.210xa4...f2d1
2023.12.109:57:53 AMsell$87.79$0.087790.370.00036981 000.000xac...c1ee
2023.12.109:55:02 AMsell$4.39$0.087890.020.0003750.000xd0...cc4d
2023.12.109:54:34 AMbuy$104.04$0.088320.440.00037171 178.050x53...f149
2023.12.109:53:34 AMbuy$100.29$0.088350.420.00037141 135.130xf1...a653
2023.12.109:53:34 AMbuy$264.67$0.08811.110.00037043 004.210x78...8564
2023.12.109:53:34 AMbuy$60.33$0.088270.250.0003711683.480x52...f9ac
2023.12.109:49:49 AMbuy$86.09$0.087970.360.0003696978.600x83...7b94
2023.12.109:49:49 AMbuy$262.94$0.087521.100.00036773 004.210x1c...5d8e
2023.12.109:49:49 AMbuy$262.94$0.087791.100.00036892 995.030xaa...2610
2023.12.109:44:16 AMbuy$28.37$0.087360.120.0003669324.680x40...b7ab
2023.12.109:44:16 AMsell$1 044.43$0.087444.390.000367311 944.040x7d...f8b4
2023.12.109:43:10 AMbuy$14.72$0.088590.060.0003713166.180xba...dc1a
2023.12.109:31:04 AMsell$265.40$0.088471.110.00036983 000.000x51...f842