- WhatToFarm
BNB Chain
PancakeSwap
THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 1.95M
- Pooled WBNB:
- $725.64
THG/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of THG token on DEX PancakeSwap is $0.08859. THG price is up 56.57% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $1,559,376.19. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $37,118,273.08. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $344,699.34. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $344,699.34.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 5226 in the last 24 hours, 2754 of which are buy transactions, and 2472 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $1,559,376.19 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.000373, captured at 10:03 AM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.08859 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 10:02:20 AM | buy | $8.93 | $0.08859 | 0.04 | 0.000373 | 100.84 | 0xfb...69a8 | |
| 2023.12.10 | 10:02:14 AM | sell | $95.65 | $0.0882 | 0.40 | 0.0003713 | 1 084.51 | 0xd4...d303 | |
| 2023.12.10 | 10:01:59 AM | sell | $95.74 | $0.08828 | 0.40 | 0.0003717 | 1 084.51 | 0xfb...9a1b | |
| 2023.12.10 | 10:01:56 AM | sell | $96.80 | $0.08838 | 0.41 | 0.0003722 | 1 095.35 | 0xc2...32a1 | |
| 2023.12.10 | 10:01:26 AM | sell | $105.98 | $0.08846 | 0.45 | 0.0003726 | 1 197.97 | 0x39...c557 | |
| 2023.12.10 | 10:01:23 AM | buy | $474.82 | $0.08871 | 2.00 | 0.0003737 | 5 352.37 | 0x1b...2344 | |
| 2023.12.10 | 10:01:20 AM | buy | $265.44 | $0.08835 | 1.12 | 0.0003723 | 3 004.21 | 0xa4...f2d1 | |
| 2023.12.10 | 9:57:53 AM | sell | $87.79 | $0.08779 | 0.37 | 0.0003698 | 1 000.00 | 0xac...c1ee | |
| 2023.12.10 | 9:55:02 AM | sell | $4.39 | $0.08789 | 0.02 | 0.00037 | 50.00 | 0xd0...cc4d | |
| 2023.12.10 | 9:54:34 AM | buy | $104.04 | $0.08832 | 0.44 | 0.0003717 | 1 178.05 | 0x53...f149 | |
| 2023.12.10 | 9:53:34 AM | buy | $100.29 | $0.08835 | 0.42 | 0.0003714 | 1 135.13 | 0xf1...a653 | |
| 2023.12.10 | 9:53:34 AM | buy | $264.67 | $0.0881 | 1.11 | 0.0003704 | 3 004.21 | 0x78...8564 | |
| 2023.12.10 | 9:53:34 AM | buy | $60.33 | $0.08827 | 0.25 | 0.0003711 | 683.48 | 0x52...f9ac | |
| 2023.12.10 | 9:49:49 AM | buy | $86.09 | $0.08797 | 0.36 | 0.0003696 | 978.60 | 0x83...7b94 | |
| 2023.12.10 | 9:49:49 AM | buy | $262.94 | $0.08752 | 1.10 | 0.0003677 | 3 004.21 | 0x1c...5d8e | |
| 2023.12.10 | 9:49:49 AM | buy | $262.94 | $0.08779 | 1.10 | 0.0003689 | 2 995.03 | 0xaa...2610 | |
| 2023.12.10 | 9:44:16 AM | buy | $28.37 | $0.08736 | 0.12 | 0.0003669 | 324.68 | 0x40...b7ab | |
| 2023.12.10 | 9:44:16 AM | sell | $1 044.43 | $0.08744 | 4.39 | 0.0003673 | 11 944.04 | 0x7d...f8b4 | |
| 2023.12.10 | 9:43:10 AM | buy | $14.72 | $0.08859 | 0.06 | 0.0003713 | 166.18 | 0xba...dc1a | |
| 2023.12.10 | 9:31:04 AM | sell | $265.40 | $0.08847 | 1.11 | 0.0003698 | 3 000.00 | 0x51...f842 |