WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001003
Price
0.061761 WBNB
TVL
$20,331.8
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
101.08M
Pooled WBNB:
$17.85

THG/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of THG token on DEX PancakeSwap is $0.0001003. THG price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.31. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $40,534.20. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $20,331.80. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $20,331.80.

The total transactions of THG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

THG/WBNB pool has a trading volume of $1.31 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001761, captured at 3:27 AM UTC.

The price of converting 1 THG to USD is $0.0001003 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:31:00 AMsell$1.16$0.00010030.0020520.06176111,652.29
0x07E...3B8e
0x31...07ff
07/13/20265:17:42 PMbuy$0.1422$0.00010020.00025130.061771,419.18
0x30D...bEDb
0xac...e8c6
07/12/20268:59:48 PMbuy$11.47$0.00010230.019820.061768112,077.63
0x8a4...29c5
0xb2...5acd
07/12/20265:07:05 PMbuy$37.84$0.00010220.065150.06176370,094.54
0x6D3...9C82
0xe1...660f
07/12/20266:46:21 AMbuy$8.3$0.00010020.014520.06175282,865.97
0x303...03e4
0xdc...6b9d
07/12/20266:46:21 AMbuy$24.81$0.000099890.043390.061746248,419.54
0x303...03e4
0xdc...6b9d
07/12/202612:43:09 AMbuy$0.7706$0.000099520.0013490.0617427,743.06
0xB5C...eff6
0x1c...9f5f
07/12/202612:43:09 AMsell$33.66$0.000099340.058940.061739338,870.49
0x6D3...9C82
0x76...495f
07/11/20262:09:17 AMsell$16.48$0.00010030.028710.061748164,278.34
0x902...1e28
0xb5...5106
07/09/20264:17:20 PMsell$0.157$0.00009990.00027510.061751,571.53
0xd96...9099
0x6f...481e
07/09/20264:46:59 AMbuy$32.16$0.000099920.056460.061754321,915.14
0x6D3...9C82
0x85...cc6d
07/09/20264:45:49 AMsell$1.26$0.00009910.0022210.0617412,768.42
0x426...C2bb
0x96...2d2a
07/08/202610:25:37 PMbuy$4.06$0.000099220.0071580.06174840,947.3
0x426...C2bb
0xfe...707b
07/08/202611:33:37 AMbuy$1$0.00009840.0017750.06174710,162.94
0x6bf...823f
0x8f...e074
07/08/202610:57:41 AMsell$4.11$0.000097880.0073110.06173942,036.12
0xfa9...0a2d
0xce...32ff
07/07/20268:01:29 PMsell$40.62$0.00010190.06960.061746398,484.07
0x6D3...9C82
0xe2...d6a9
07/06/20269:08:47 PMsell$3.95$0.00010280.0067440.06175438,443.2
0xd6b...79b3
0x35...10b7
07/05/20261:30:45 PMbuy$0.9998$0.00010270.0017160.0617639,730.98
0x818...D9d4
0x2b...d264
07/05/202612:32:40 PMbuy$2.75$0.00010310.0047130.06176326,732.7
0x532...8E97
0xf0...2834
07/05/202612:23:27 PMsell$2.77$0.00010160.0047950.06175427,335.39
0x6bf...823f
0x2c...e520