WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001079
Price
0.061819 WBNB
TVL
$21,438.13
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
99.58M
Pooled WBNB:
$18.07

THG/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of THG token on DEX PancakeSwap is $0.0001079. THG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.09. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $43,593.68. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $21,438.13. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $21,438.13.

The total transactions of THG/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

THG/WBNB pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000001819, captured at 7:42 AM UTC.

The price of converting 1 THG to USD is $0.0001079 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:50:41 AMbuy$0.3204$0.00010790.00054040.0618192,969.4
0xf07...b9fE
0xba...3c3c
08/03/20267:52:58 PMsell$0.1671$0.00010710.00028240.061811,560
0xf11...D61d
0xe4...74e0
08/03/20267:20:34 PMsell$4.6$0.00010720.0077830.06181142,965.87
0xB3A...0790
0x79...8cf3
08/02/20263:41:14 PMsell$0.4741$0.00010610.00080960.0618124,467.02
0xab8...2d13
0x2c...bdba
08/02/20263:22:52 PMbuy$1.15$0.00010660.0019790.06182110,869.69
0xfC3...96fA
0x83...c67c
08/01/20266:06:39 PMbuy$0.2337$0.00010510.00040470.0618212,222.22
0x486...bf53
0x11...46d0
08/01/20264:15:08 PMsell$0.01066$0.00010460.000018470.061812101.95
0x12d...434A
0xe8...ef6b
07/31/20267:57:39 PMsell$0.01486$0.00010660.000025250.061812139.38
0xB5C...90b9
0x14...9743
07/31/20267:57:38 PMsell$0.139$0.00010660.00023630.0618121,304.03
0xd96...9099
0xe8...aff7
07/31/20267:57:38 PMsell$0.02597$0.00010660.000044130.061812243.55
0xB5C...9798
0xcc...e075
07/31/20266:03:46 AMbuy$9.69$0.00010740.016420.06181990,246.79
0xB1b...ea1A
0x03...7504
07/30/202610:32:26 PMsell$0.02305$0.00010720.000038890.061808215
0xed6...6bEe
0x2d...53a2
07/30/202610:45:16 AMbuy$3.76$0.00010660.0064090.06181735,267.26
0xa67...3FBb
0x13...57f0
07/30/20264:15:51 AMsell$1.03$0.00010350.0018070.06180710,000
0x532...8E97
0x86...f5f3
07/29/20265:58:25 PMbuy$0.09337$0.00010340.00016390.061817902.47
0x30D...bEDb
0x2f...9337
07/29/20261:52:46 PMbuy$15.76$0.00010320.02770.061814152,706.3
0xCF9...9bDB
0x24...1430
07/29/20268:39:24 AMsell$1$0.00010280.0017570.0618029,750
0x328...3D91
0x47...d6f3
07/28/20268:41:59 AMsell$1.57$0.0001020.0027750.06180315,391.49
0x426...C2bb
0x7c...4a2b
07/27/20262:19:04 PMbuy$8.42$0.00010380.014680.0618181,067.04
0xbCA...bCF2
0xdb...db89
07/27/20263:48:00 AMsell$0.09525$0.00010320.00016610.0618922.89
0x876...C1c3
0x53...caa4