Info about THG-WBNB pair
- Pooled THG:
- 19.99M
- Pooled WBNB:
- $88.79
THG/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of THG token on DEX PancakeSwap is $0.00263. THG price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $6,014.60. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $1,060,979.85. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $105,004.98. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $105,004.98.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $6,014.60 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.000004448, captured at 12:38 PM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.00263 today.
THG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 11:22:06 AM | buy | $54.85 | $0.00263 | 0.09277 | 0.054448 | 20,855.49 | 0xdd...6a82 | |
04/20/2025 | 11:22:03 AM | buy | $44.96 | $0.002625 | 0.07604 | 0.054439 | 17,127.13 | 0xb0...8d73 | |
04/20/2025 | 7:37:39 AM | sell | $95.54 | $0.002626 | 0.1608 | 0.054421 | 36,377.97 | 0xb0...a5cc | |
04/20/2025 | 7:37:30 AM | buy | $33.85 | $0.002642 | 0.05699 | 0.054449 | 12,810.23 | 0x8f...ebd0 | |
04/20/2025 | 7:12:03 AM | sell | $186.01 | $0.002638 | 0.3129 | 0.054439 | 70,486.78 | 0x97...1736 | |
04/20/2025 | 7:11:21 AM | sell | $5.63 | $0.002648 | 0.009488 | 0.054456 | 2,129.42 | 0xc3...979a | |
04/20/2025 | 7:08:27 AM | sell | $0.04677 | $0.002649 | 0.00007867 | 0.054456 | 17.65 | 0x59...519a | |
04/20/2025 | 7:08:24 AM | sell | $2.56 | $0.002649 | 0.004309 | 0.054456 | 966.87 | 0x94...36cf | |
04/20/2025 | 7:08:00 AM | sell | $0.329 | $0.002649 | 0.0005534 | 0.054456 | 124.18 | 0x3d...44cb | |
04/20/2025 | 7:07:36 AM | sell | $3.55 | $0.00265 | 0.005981 | 0.054457 | 1,342.02 | 0x74...f3d2 | |
04/20/2025 | 7:07:33 AM | buy | $117.78 | $0.002657 | 0.1981 | 0.05447 | 44,319.44 | 0x36...bcbe | |
04/20/2025 | 7:07:09 AM | sell | $0.1537 | $0.002638 | 0.0002586 | 0.054437 | 58.27 | 0xbb...43c9 | |
04/20/2025 | 7:07:12 AM | sell | $0.03565 | $0.002638 | 0.00005996 | 0.054437 | 13.51 | 0x18...ec8a | |
04/20/2025 | 7:07:03 AM | buy | $28.32 | $0.002651 | 0.04764 | 0.054459 | 10,683.87 | 0xcb...6c42 | |
04/20/2025 | 7:07:03 AM | sell | $0.793 | $0.002639 | 0.001333 | 0.054439 | 300.45 | 0xc2...2870 | |
04/20/2025 | 7:07:03 AM | sell | $0.693 | $0.002639 | 0.001165 | 0.054439 | 262.56 | 0x31...4639 | |
04/20/2025 | 7:07:03 AM | sell | $7.61 | $0.002639 | 0.0128 | 0.054438 | 2,884.11 | 0x38...9e53 | |
04/20/2025 | 7:07:00 AM | sell | $7.03 | $0.002637 | 0.01183 | 0.054435 | 2,668.97 | 0x22...0f07 | |
04/20/2025 | 7:07:00 AM | buy | $28.32 | $0.002649 | 0.04764 | 0.054455 | 10,692.47 | 0x15...6967 | |
04/20/2025 | 7:06:57 AM | buy | $28.32 | $0.002646 | 0.04764 | 0.05445 | 10,703.93 | 0x3e...692e |