WhatToFarm
/
12 Swap

Info about THG-WBNB pair

Price USD
$0.03822
Price
0.00006653 WBNB
TVL
$375,551.32
MKT CAP
$16.01M
5m
0%
1h
-0.79%
4h
1.16%
24h
-4.25%
Share
TXNS
348
Buys
202
Sells
146
Volume
23K
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
4.93M
Pooled WBNB:
$326.91

THG/WBNB price stats on BNB Chain

As of June 25, 2024, the current price of THG token on DEX PancakeSwap is $0.03822. THG price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $22,957.82. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $16,010,392.30. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $375,551.32. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $375,551.32.

The total transactions of THG/WBNB is 348 in the last 24 hours, 202 of which are buy transactions, and 146 are sales transactions.

THG/WBNB pool has a trading volume of $22,957.82 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.00006653, captured at 4:53 AM UTC.

The price of converting 1 THG to USD is $0.03822 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.254:44:26 AMbuy$0.06$0.038220.000.000066531.440x25...f7b9
2024.06.254:44:26 AMbuy$0.04$0.038220.000.000066530.960x22...19b2
2024.06.254:44:26 AMbuy$0.02$0.038220.000.000066530.430x8a...952d
2024.06.254:44:11 AMbuy$0.02$0.038180.000.000066530.530x84...812b
2024.06.254:44:11 AMbuy$4.30$0.038180.010.00006653112.590xde...4f39
2024.06.254:44:11 AMbuy$0.04$0.038180.000.000066531.050x72...8494
2024.06.254:44:11 AMbuy$93.29$0.038160.160.000066492 444.450x46...3362
2024.06.254:44:08 AMbuy$6.03$0.038140.010.00006646158.060x38...b4b8
2024.06.254:44:05 AMsell$74.38$0.037970.130.000066151 958.640x5b...0d5e
2024.06.254:43:59 AMbuy$112.73$0.038160.200.000066472 954.240xca...1d83
2024.06.254:43:41 AMsell$237.52$0.0380.410.000066186 250.000xa9...79e4
2024.06.254:40:59 AMbuy$1.13$0.038290.000.000066629.530x64...6fa9
2024.06.254:40:59 AMbuy$0.12$0.038290.000.00006663.060xf6...092d
2024.06.254:40:59 AMbuy$1.80$0.038290.000.000066647.080x0f...b670
2024.06.254:40:41 AMbuy$137.77$0.038260.240.000066553 600.530x33...183e
2024.06.254:40:38 AMbuy$279.24$0.038180.490.00006647 313.860xad...13c6
2024.06.254:40:35 AMsell$475.36$0.038030.830.0000661412 500.000x33...d797
2024.06.254:40:29 AMbuy$6.46$0.038310.010.00006664168.570xde...7564
2024.06.254:40:29 AMbuy$10.93$0.038310.020.00006663285.340xe5...3f94
2024.06.254:40:26 AMbuy$153.06$0.038280.270.000066573 998.630x37...c724