WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0001847
Price
0.062718 WBNB
TVL
$30,133.03
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
2.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
4
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
81.36M
Pooled WBNB:
$22.16

THG/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of THG token on DEX PancakeSwap is $0.0001847. THG price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.12. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $74,637.26. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $30,133.03. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $30,133.03.

The total transactions of THG/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

THG/WBNB pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000002718, captured at 1:43 AM UTC.

The price of converting 1 THG to USD is $0.0001847 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20261:40:09 PMsell$3.32$0.00018470.0048920.06271818,000
0xFda...D543
0xd8...9813
03/16/20262:59:27 AMbuy$0.3357$0.00018390.00049870.0627321,825.34
0x272...Fa03
0x0a...1055
03/15/20262:34:35 PMbuy$0.4606$0.00018020.00069820.0627322,555.62
0x272...Fa03
0x68...3e97
03/15/202612:02:58 AMbuy$0.0006538$0.00017950.069950.0627323.64
0xff4...D6E6
0x1a...01d4
03/14/202611:18:54 PMbuy$0.006559$0.00017920.000010.06273236.6
0xB73...2F67
0x98...35c6
03/14/20265:26:36 PMbuy$0.5869$0.00017860.00089770.0627323,286.03
0x272...Fa03
0x57...55b3
03/14/20264:43:21 PMbuy$0.1045$0.00017860.00015980.062731585.12
0x7AF...195b
0xfe...d2e0
03/13/20268:15:59 AMsell$35.07$0.00018030.052990.062724194,489.08
0xD0A...ebAd
0x9d...8ece
03/13/20267:47:50 AMbuy$0.9951$0.00018180.0015010.0627445,471.6
0x3C6...b6Dd
0x5b...0d0a
03/13/20267:40:44 AMbuy$0.7338$0.00018180.0011070.0627444,034.41
0x272...Fa03
0xaa...94f9
03/13/202612:41:23 AMbuy$0.4959$0.00018110.00075120.0627442,737.73
0xEcc...1A96
0x59...75e3
03/13/202612:34:38 AMbuy$0.6463$0.00018180.00097530.0627443,554.36
0xeB2...0698
0x36...e1a7
03/13/202612:05:17 AMbuy$1.31$0.00017860.0020240.0627437,377.27
0xcBb...fF96
0x46...01ec
03/13/202612:03:41 AMbuy$0.005959$0.00017860.0591510.06274333.35
0x916...2F7F
0x28...90b0
03/13/202612:03:41 AMbuy$2.52$0.00017860.0038710.06274214,116.22
0xcBb...fF96
0xb5...ed4c
03/12/20266:58:01 PMsell$1.29$0.00017670.0019930.0627287,304.53
0x999...0515
0xed...07a5
03/12/20269:14:55 AMsell$20.88$0.00017670.032290.062733118,144.52
0x3Fb...a846
0xe7...9102
03/12/20269:02:32 AMbuy$0.02857$0.00017810.000044130.06275160.44
0x7AF...195b
0xb4...adab
03/12/20269:02:15 AMbuy$0.04777$0.00017810.000073780.06275268.22
0x36d...ecd2
0x49...4b49
03/12/20269:02:11 AMbuy$0.1287$0.0001780.00019890.06275723.13
0x278...e00e
0xf0...3f00