WhatToFarm
/
Get started
12 Swap

Info about THG-WBNB pair

Price USD
$0.0002159
Price
0.062315 WBNB
TVL
$38,067.35
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
7
Buys
4
Sells
3
Volume
76
Telegram price alerts
Pair:
0x486697ae24469cB1122F537924Aa46E705B142Aa
THG:
0x9fD87aEfe02441B123c3c32466cD9dB4c578618f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THG:
88.29M
Pooled WBNB:
$20.41

THG/WBNB price stats on BNB Chain

As of January 13, 2026, the current price of THG token on DEX PancakeSwap is $0.0002159. THG price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.81. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $87,251.93. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $38,067.35. The THG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $38,067.35.

The total transactions of THG/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

THG/WBNB pool has a trading volume of $75.81 in the last 24 hours.

The exchange rate of 1 THG to WBNB is 0.0000002315, captured at 6:49 PM UTC.

The price of converting 1 THG to USD is $0.0002159 today.

THG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/20266:48:29 PMbuy$13.61$0.00021590.014590.06231563,034.12
0xd0A...9c21
0xdf...b4e3
01/13/20262:25:54 AMsell$24.19$0.00020780.026840.062305116,420.18
0xAD6...7105
0x79...1830
01/12/20267:50:42 PMbuy$1.04$0.00020970.0011540.062324,977.24
0x825...124e
0x5b...4714
01/12/20267:48:28 PMsell$1.88$0.00020870.002080.0623089,012.99
0x825...124e
0x90...1650
01/12/20267:43:20 PMbuy$11.84$0.00020960.01310.06231956,507.43
0x825...124e
0xd0...7ccb
01/12/20267:33:16 PMsell$11.54$0.00020850.012760.06230755,339.68
0x825...124e
0xb7...f438
01/12/20267:28:33 PMbuy$11.68$0.00021060.012850.06231955,450.53
0x825...124e
0x2a...7016
01/12/20261:15:11 PMsell$0.8929$0.00020690.0009950.0623064,314.48
0xA48...00e5
0xe5...87f1
01/12/20261:13:59 PMbuy$0.8983$0.00020820.0010.0623174,314.48
0xA48...00e5
0x57...4f33
01/12/20268:22:13 AMsell$2.13$0.00020930.0023570.06230610,222.68
0x8C4...C5d5
0x90...4296
01/12/20267:49:21 AMsell$17.97$0.00020850.01990.06230886,190.11
0xE29...29E7
0x91...a59e
01/12/20267:38:43 AMbuy$18.06$0.00020950.020.0623286,190.12
0xE29...29E7
0x14...8f54
01/12/20266:36:41 AMsell$0.00004542$0.00020870.0750190.0623060.2176
0x3cc...6AC5
0x4e...18c5
01/12/202612:47:28 AMbuy$0.008236$0.00020830.0591640.06231839.53
0x719...931e
0xf2...401f
01/11/20267:29:25 PMbuy$0.06326$0.00021060.000069610.062318300.3
0x928...aC69
0xe9...74ef
01/10/20267:58:05 PMbuy$24.52$0.00021060.026950.062315116,420.18
0xAD6...7105
0x30...10b1
01/10/20266:56:43 PMsell$21.01$0.00021010.023030.06230399,999.99
0xc3A...D217
0x0c...be97
01/10/20266:52:06 PMsell$10.52$0.00021040.011530.06230749,999.99
0xc3A...D217
0x98...56fd
01/10/20266:26:19 PMsell$66.11$0.00020970.073020.062316315,206.94
0xf34...536a
0x12...8437
01/10/20266:08:41 PMsell$69.5$0.00021230.076370.062333327,305.45
0x6D3...9C82
0x8a...d281