- WhatToFarm
- BNB Chain
- PancakeSwap
- THG-WBNB LPs
Info about THG-WBNB pair
- Pooled THG:
- 87.23M
- Pooled WBNB:
- $20.64
THG/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of THG token on DEX PancakeSwap is $0.0002004. THG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.08. THG token contract is 0x9fD87aEfe02441B123c3c32466cD9dB4c578618f with a market cap $80,970.13. The liquidity pool contract is 0x486697ae24469cB1122F537924Aa46E705B142Aa with total value locked (TVL) of $35,054.10. The THG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THG/WBNB now?
The current liquidity of THG/WBNB with the contract address 0x486697ae24469cB1122F537924Aa46E705B142Aa is $35,054.10.
How many transactions are there in the THG/WBNB pool in the last 24 hours?
The total transactions of THG/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the THG/WBNB pool in the last 24 hours?
THG/WBNB pool has a trading volume of $53.08 in the last 24 hours.
What is the exchange rate of 1 THG to WBNB?
The exchange rate of 1 THG to WBNB is 0.0000002361, captured at 9:24 AM UTC.
How much is 1 THG in dollars?
The price of converting 1 THG to USD is $0.0002004 today.
THG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:16:38 AM | sell | $0.61 | $0.0002004 | 0.0007186 | 0.062361 | 3,043.6 | 0x19...72dd | |
| 12/30/2025 | 3:58:01 AM | sell | $1.2 | $0.0002003 | 0.001416 | 0.062361 | 6,000 | 0x2f...b9e7 | |
| 12/29/2025 | 11:02:27 PM | sell | $2.26 | $0.0002021 | 0.002641 | 0.062361 | 11,185.09 | 0xb3...0cba | |
| 12/29/2025 | 6:00:05 PM | sell | $1.14 | $0.0002018 | 0.001337 | 0.062362 | 5,660.25 | 0x7d...f48c | |
| 12/29/2025 | 5:37:13 PM | buy | $1.09 | $0.0002028 | 0.001277 | 0.062374 | 5,379.75 | 0xe4...d100 | |
| 12/29/2025 | 5:36:50 PM | buy | $1.1 | $0.0002028 | 0.001287 | 0.062373 | 5,425.21 | 0xd4...c602 | |
| 12/29/2025 | 5:34:04 PM | buy | $2.14 | $0.0002027 | 0.002504 | 0.062373 | 10,553.75 | 0x4d...21cf | |
| 12/29/2025 | 5:32:36 PM | buy | $1.35 | $0.0002027 | 0.00158 | 0.062373 | 6,661.3 | 0x24...f1ef | |
| 12/29/2025 | 5:31:54 PM | buy | $1.02 | $0.0002027 | 0.001204 | 0.062372 | 5,076.66 | 0xf3...fd58 | |
| 12/29/2025 | 3:21:03 PM | sell | $1.2 | $0.0002006 | 0.001416 | 0.06236 | 6,000 | 0x67...215a | |
| 12/29/2025 | 1:47:07 PM | sell | $0.061273 | $0.0002013 | 0.091493 | 0.062361 | 0.0006326 | 0x91...9c71 | |
| 12/29/2025 | 12:55:22 PM | buy | $0.9936 | $0.0002022 | 0.001165 | 0.062372 | 4,911.91 | 0xa3...9b11 | |
| 12/29/2025 | 9:49:57 AM | sell | $19.38 | $0.0002012 | 0.02277 | 0.062363 | 96,365.53 | 0x28...5650 | |
| 12/29/2025 | 9:44:27 AM | buy | $19.43 | $0.0002016 | 0.02288 | 0.062375 | 96,365.53 | 0x58...9cf7 | |
| 12/29/2025 | 8:09:41 AM | sell | $0.1346 | $0.0002036 | 0.0001561 | 0.06236 | 661.27 | 0xa5...4555 | |
| 12/29/2025 | 4:01:47 AM | sell | $1.23 | $0.0002056 | 0.001416 | 0.06236 | 6,000 | 0x39...d9e3 | |
| 12/29/2025 | 3:10:32 AM | buy | $1 | $0.0002051 | 0.001167 | 0.062372 | 4,919.66 | 0xc8...5b6a | |
| 12/29/2025 | 3:09:56 AM | sell | $0.01105 | $0.0002041 | 0.00001278 | 0.06236 | 54.15 | 0x2d...b870 | |
| 12/29/2025 | 3:09:53 AM | buy | $0.832 | $0.0002051 | 0.0009624 | 0.062372 | 4,056.55 | 0xe1...2755 | |
| 12/29/2025 | 12:54:47 AM | buy | $0.4901 | $0.000204 | 0.00057 | 0.062372 | 2,402.59 | 0x1d...4175 |