WhatToFarm
/
Get started
12 Swap

Info about THESIS-WBNB pair

Price USD
$0.0006428
Price
0.068536 WBNB
TVL
$82,403.43
MKT CAP
$642.8K
5m
-6.87%
1h
-4.33%
4h
61.85%
24h
61.85%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA
THESIS:
0x4519caCC591AeCC5f8476BEBEe43B11FfeDd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THESIS:
63.96M
Pooled WBNB:
$54.71

THESIS/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of THESIS token on DEX PancakeSwap is $0.0006428. THESIS price is up 61.85% in the last 24 hours. The trading history for the last 24 hours contains 4692 trades with trading volume of $1,238,660.37. THESIS token contract is 0x4519caCC591AeCC5f8476BEBEe43B11FfeDd7777 with a market cap $642,821.67. The liquidity pool contract is 0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA with total value locked (TVL) of $82,403.43. The THESIS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THESIS/WBNB with the contract address 0xc0B877452f889983b9d69Dd8Dd2cb08561E901EA is $82,403.43.

The total transactions of THESIS/WBNB is 4692 in the last 24 hours, 2215 of which are buy transactions, and 2477 are sales transactions.

THESIS/WBNB pool has a trading volume of $1,238,660.37 in the last 24 hours.

The exchange rate of 1 THESIS to WBNB is 0.0000008536, captured at 5:38 PM UTC.

The price of converting 1 THESIS to USD is $0.0006428 today.

THESIS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:36:45 PMsell$14.73$0.00064280.019570.06853622,929.92
0xf5B...b9a9
0xef...d53e
09/29/20265:36:41 PMbuy$9.95$0.00064610.013210.06857915,400.56
0x3e5...e0c9
0x8b...3477
09/29/20265:36:14 PMbuy$37.44$0.0006450.049750.0685758,050.51
0x4a6...cF56
0x67...c411
09/29/20265:36:03 PMsell$47.69$0.00064210.063350.06852974,274.73
0xAa5...b3aD
0x30...f3d4
09/29/20265:35:51 PMbuy$162.16$0.00064360.21530.068548251,952.84
0x45d...2DB0
0x92...b061
09/29/20265:35:48 PMsell$115.09$0.00063970.15280.068496179,917.91
0x216...bF9e
0x6d...50a0
09/29/20265:35:03 PMsell$127.28$0.00064710.16890.068591196,674.13
0x13e...2ca9
0xca...bf12
09/29/20265:35:11 PMsell$108.33$0.00064350.14380.068542168,356.62
0x67b...D027
0x76...4963
09/29/20265:34:47 PMbuy$29.98$0.00065190.03980.06865445,985.52
0xAa5...b3aD
0x2a...0d6e
09/29/20265:34:44 PMbuy$132.74$0.0006490.17620.068616204,512.49
0x447...fFb7
0x8a...7081
09/29/20265:34:41 PMbuy$348.67$0.00062850.46280.068344554,693.57
0x0d9...d93b
0xc3...52f7
09/29/20265:34:45 PMbuy$9.94$0.00065130.01320.06864615,275.72
0xCb6...1a9A
0xdf...35ae
09/29/20265:34:43 PMsell$109.27$0.00064540.1450.068568169,293.12
0xCeF...80E6
0x59...6171
09/29/20265:34:41 PMsell$107.11$0.00062910.14210.068352170,237.46
0x424...2477
0xa6...39e7
09/29/20265:34:39 PMbuy$13.17$0.0006230.017490.0682721,150.1
0x18D...8e25
0x83...c111
09/29/20265:34:42 PMbuy$634.08$0.00064040.84170.068502990,024.67
0x1c6...711d
0x19...6293
09/29/20265:34:26 PMbuy$120.77$0.0006210.16030.068243194,463.18
0x2B8...b411
0x78...b85a
09/29/20265:34:25 PMbuy$173.17$0.00061650.22980.068183280,874.31
0x341...8852
0x47...6b79
09/29/20265:33:23 PMsell$2.34$0.00061090.0031170.0681083,844.59
0x433...3a73
0x6d...c039
09/29/20265:33:18 PMsell$259.05$0.00061480.34380.068161421,350.38
0xFB0...8D9D
0x65...032d