- WhatToFarm
- BNB Chain
- PancakeSwap
- THEPUG-WBNB LPs
Info about THEPUG-WBNB pair
- Pooled THEPUG:
- 217.93T
- Pooled WBNB:
- $0.00002427
THEPUG/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of THEPUG token on DEX PancakeSwap is $0.00000000000000008076. THEPUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THEPUG token contract is 0xd2545F33F3C63814D1BA703d103457499bB8A18b with a market cap $0.00. The liquidity pool contract is 0x71bB2783323fE6a04eCFf67E0836074D4B981b18 with total value locked (TVL) of $0.04. The THEPUG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THEPUG/WBNB now?
The current liquidity of THEPUG/WBNB with the contract address 0x71bB2783323fE6a04eCFf67E0836074D4B981b18 is $0.04.
How many transactions are there in the THEPUG/WBNB pool in the last 24 hours?
The total transactions of THEPUG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THEPUG/WBNB pool in the last 24 hours?
THEPUG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THEPUG to WBNB?
The exchange rate of 1 THEPUG to WBNB is 0.0000000000000000001113, captured at 12:51 AM UTC.
How much is 1 THEPUG in dollars?
The price of converting 1 THEPUG to USD is $0.00000000000000008076 today.
THEPUG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 11:11:31 AM | buy | $0.005861 | $0.0168076 | 0.058084 | 0.0181113 | 108.55T | 0x77...523e | |
| 01/07/2025 | 11:11:19 AM | sell | $55,807.01 | $0.0163595 | 76.96 | 0.0194958 | 326.48T | 0x28...e4e4 | |
| 01/07/2025 | 11:06:02 AM | buy | $171.05 | $0.0008146 | 0.2358 | 0.051122 | 209,981.57 | 0x5f...6702 | |
| 01/07/2025 | 11:04:26 AM | buy | $1,392.03 | $0.0007918 | 1.91 | 0.051091 | 1.76M | 0x5f...e692 | |
| 01/07/2025 | 11:03:38 AM | buy | $1,262.14 | $0.0007541 | 1.73 | 0.051039 | 1.67M | 0x51...20ab | |
| 01/07/2025 | 11:02:48 AM | buy | $664.28 | $0.0007273 | 0.9157 | 0.051002 | 913,264.28 | 0x50...d735 | |
| 01/07/2025 | 11:01:48 AM | buy | $671.71 | $0.0007313 | 0.926 | 0.051008 | 918,453.41 | 0x47...3455 | |
| 01/07/2025 | 11:01:48 AM | buy | $21.03 | $0.0007179 | 0.029 | 0.069897 | 29,299.01 | 0xc0...c6ad | |
| 01/07/2025 | 11:01:48 AM | buy | $7.25 | $0.0007176 | 0.01 | 0.069892 | 10,108.56 | 0x75...d2bc | |
| 01/07/2025 | 11:01:48 AM | sell | $838.38 | $0.0007253 | 1.15 | 0.069999 | 1.16M | 0x34...3318 | |
| 01/07/2025 | 11:00:18 AM | sell | $627.46 | $0.0007271 | 0.865 | 0.051002 | 862,922.02 | 0x18...b813 | |
| 01/07/2025 | 11:00:12 AM | sell | $407.61 | $0.0007414 | 0.5619 | 0.051022 | 549,713.36 | 0xee...86b2 | |
| 01/07/2025 | 11:00:12 AM | sell | $683.32 | $0.0007616 | 0.942 | 0.051049 | 897,176.95 | 0xbc...ccde | |
| 01/07/2025 | 11:00:12 AM | sell | $173.28 | $0.0007496 | 0.2388 | 0.051033 | 231,165.32 | 0xf4...b341 | |
| 01/07/2025 | 10:59:24 AM | buy | $511.23 | $0.0007061 | 0.705 | 0.069738 | 723,939.21 | 0x73...cb48 | |
| 01/07/2025 | 10:59:24 AM | buy | $905 | $0.0007255 | 1.24 | 0.051 | 1.25M | 0xe8...8444 | |
| 01/07/2025 | 10:59:24 AM | buy | $615.66 | $0.0007466 | 0.849 | 0.051029 | 824,546.1 | 0xd2...edcf | |
| 01/07/2025 | 10:59:24 AM | buy | $693.25 | $0.000765 | 0.956 | 0.051055 | 906,135.32 | 0x41...c6b8 | |
| 01/07/2025 | 10:58:12 AM | buy | $7.97 | $0.0007205 | 0.011 | 0.069935 | 11,071.09 | 0x7b...2972 | |
| 01/07/2025 | 10:58:12 AM | buy | $483.68 | $0.0007137 | 0.667 | 0.069842 | 677,667.72 | 0x08...edcf |