- WhatToFarm
- BNB Chain
- PancakeSwap
- The Penguin-WBNB LPs
Info about The Penguin-WBNB pair
- Pooled The Penguin:
- 85.33M
- Pooled WBNB:
- $0.0004401
The Penguin/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of The Penguin token on DEX PancakeSwap is $0.000000004833. The Penguin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $460,064.85. The Penguin token contract is 0xb497957e3eCe7D513a1Af2f8F9d31Aa49567bd40 with a market cap $0.48. The liquidity pool contract is 0x48BbebF45f225C58503E2E51c346F8903678A55D with total value locked (TVL) of $0.82. The The Penguin/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of The Penguin/WBNB now?
The current liquidity of The Penguin/WBNB with the contract address 0x48BbebF45f225C58503E2E51c346F8903678A55D is $0.82.
How many transactions are there in the The Penguin/WBNB pool in the last 24 hours?
The total transactions of The Penguin/WBNB is 574 in the last 24 hours, 365 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the The Penguin/WBNB pool in the last 24 hours?
The Penguin/WBNB pool has a trading volume of $460,064.85 in the last 24 hours.
What is the exchange rate of 1 The Penguin to WBNB?
The exchange rate of 1 The Penguin to WBNB is 0.000000000005157, captured at 4:38 PM UTC.
How much is 1 The Penguin in dollars?
The price of converting 1 The Penguin to USD is $0.000000004833 today.
The Penguin-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:51:39 AM | buy | $0.02977 | $0.084833 | 0.0000297 | 0.0115157 | 6.16M | 0xb8...db25 | |
| 01/26/2026 | 6:47:47 AM | buy | $0.009371 | $0.084111 | 0.00001 | 0.0114387 | 2.28M | 0xdc...87ba | |
| 01/26/2026 | 6:47:34 AM | buy | $0.009371 | $0.083813 | 0.00001 | 0.0114069 | 2.46M | 0x8d...66f8 | |
| 01/26/2026 | 6:47:35 AM | buy | $0.004685 | $0.083961 | 0.055 | 0.0114227 | 1.18M | 0xa0...c5c5 | |
| 01/26/2026 | 6:47:33 AM | sell | $0.3987 | $0.084001 | 0.1031 | 0.011427 | 99.64M | 0xc9...8e01 | |
| 01/26/2026 | 6:47:34 AM | buy | $0.01035 | $0.084001 | 0.00001 | 0.011427 | 2.59M | 0xa6...d475 | |
| 01/26/2026 | 6:46:29 AM | sell | $15,371.74 | $0.0002684 | 38.28 | 0.062864 | 57.27M | 0x17...983d | |
| 01/26/2026 | 6:46:18 AM | sell | $417.96 | $0.001473 | 0.4459 | 0.051572 | 283,585.74 | 0x37...684e | |
| 01/26/2026 | 6:46:07 AM | buy | $266.33 | $0.001484 | 0.2842 | 0.051584 | 179,371.82 | 0x31...726c | |
| 01/26/2026 | 6:46:04 AM | sell | $396.77 | $0.00148 | 0.4233 | 0.051579 | 268,001.72 | 0x74...0892 | |
| 01/26/2026 | 6:45:53 AM | buy | $995.24 | $0.001473 | 1.06 | 0.051572 | 675,305.93 | 0xcc...62ae | |
| 01/26/2026 | 6:45:50 AM | buy | $12 | $0.00145 | 0.01281 | 0.051547 | 8,277.08 | 0x11...4c0d | |
| 01/26/2026 | 6:45:42 AM | buy | $26.74 | $0.001449 | 0.02854 | 0.051546 | 18,452.37 | 0xa2...51eb | |
| 01/26/2026 | 6:45:40 AM | sell | $1,810.08 | $0.001483 | 1.93 | 0.051583 | 1.22M | 0x74...6e4e | |
| 01/26/2026 | 6:45:32 AM | sell | $2,117.34 | $0.001577 | 2.25 | 0.051683 | 1.34M | 0xe3...3d09 | |
| 01/26/2026 | 6:45:25 AM | buy | $1,007.42 | $0.001612 | 1.07 | 0.05172 | 624,653.95 | 0x5a...24e5 | |
| 01/26/2026 | 6:45:17 AM | sell | $1,166.05 | $0.001608 | 1.24 | 0.051716 | 724,843.18 | 0xb9...0ea5 | |
| 01/26/2026 | 6:45:16 AM | buy | $125.95 | $0.001642 | 0.1344 | 0.051752 | 76,679.07 | 0x1a...ec05 | |
| 01/26/2026 | 6:45:08 AM | buy | $141.22 | $0.001635 | 0.1507 | 0.051745 | 86,326.03 | 0x31...3eed | |
| 01/26/2026 | 6:44:58 AM | buy | $892.15 | $0.00161 | 0.952 | 0.051718 | 553,982.73 | 0x65...84de |