WhatToFarm
/
Get started
12 Swap

Info about THEORIQ-WBNB pair

Price USD
$0.003757
Price
0.054181 WBNB
TVL
$688,308.01
MKT CAP
$3.8M
5m
8.34%
1h
25.82%
4h
58.15%
24h
16,907%
Share
TXNS
1K
Buys
866
Sells
399
Volume
5M
Telegram price alerts
Pair:
0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0
THEORIQ:
0x609C73E15815FdC7C0033ac709b9B0f5860977d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THEORIQ:
91.47M
Pooled WBNB:
$382.95

THEORIQ/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of THEORIQ token on DEX PancakeSwap is $0.003757. THEORIQ price is up 16,907% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $5,293,542.86. THEORIQ token contract is 0x609C73E15815FdC7C0033ac709b9B0f5860977d8 with a market cap $3,757,654.58. The liquidity pool contract is 0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0 with total value locked (TVL) of $688,308.02. The THEORIQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THEORIQ/WBNB with the contract address 0x99f87F1Eb06Aa3ABce26C318F2b12fd76090a7D0 is $688,308.02.

The total transactions of THEORIQ/WBNB is 1265 in the last 24 hours, 866 of which are buy transactions, and 399 are sales transactions.

THEORIQ/WBNB pool has a trading volume of $5,293,542.86 in the last 24 hours.

The exchange rate of 1 THEORIQ to WBNB is 0.000004181, captured at 12:44 AM UTC.

The price of converting 1 THEORIQ to USD is $0.003757 today.

THEORIQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/202512:44:11 AMbuy$1,117.04$0.0037841.240.05421295,192.42
0xa2C...4677
0x4c...4926
12/10/202512:43:10 AMbuy$1,301.09$0.0037571.440.054181346,251.33
0x18b...c563
0xe7...9ec8
12/10/202512:42:10 AMbuy$1,179.41$0.003731.310.054151316,145.15
0x0f7...9F06
0x53...b721
12/10/202512:41:09 AMbuy$1,495.83$0.0037011.660.054118404,112.63
0x89f...812f
0x92...9eae
12/10/202512:40:08 AMsell$1,157.24$0.0036791.280.054094314,514.31
0xc1A...eb06
0x41...faae
12/10/202512:39:10 AMsell$1,831.87$0.0037112.030.05413493,521
0x667...7b7C
0xa3...5b2b
12/10/202512:38:11 AMbuy$9,075.56$0.00365110.090.0540632.49M
0xA08...ce99
0x42...3d69
12/10/202512:37:11 AMbuy$8,140.04$0.0034689.050.0538592.35M
0xC60...21dc
0xec...d09a
12/10/202512:36:10 AMsell$2,233.03$0.003392.480.053772658,657
0xE67...1489
0x8f...eefc
12/10/202512:35:13 AMsell$3,717.28$0.0034524.130.0538411.08M
0x727...e2dd
0xb2...293b
12/10/202512:34:16 AMsell$1,065.03$0.0035021.180.053897304,070.31
0x1dA...da23
0x5a...1846
12/10/202512:33:18 AMbuy$7,190.67$0.00345580.0538442.08M
0x305...0715
0x8a...7b9c
12/10/202512:32:17 AMbuy$5,433.6$0.0033246.040.0536991.63M
0xE3b...978e
0xff...efbd
12/10/202512:31:17 AMsell$2,342.02$0.0032762.60.053646714,775.63
0xd87...C48b
0x17...340a
12/10/202512:30:19 AMsell$2,394.69$0.0033252.660.0537720,188
0x1e8...cE8E
0x77...85c9
12/10/202512:29:22 AMsell$3,151.53$0.0033823.50.053763931,763
0xE0b...a24f
0xb1...f482
12/10/202512:28:25 AMbuy$11,939.73$0.0032913.350.0536793.63M
0x364...a88D
0x29...4aec
12/10/202512:27:25 AMsell$930.8$0.0031631.040.053538294,204
0x438...7d4a
0x1e...41c3
12/10/202512:26:28 AMsell$476.87$0.0031770.53330.053554150,054.77
0x065...889E
0xd8...820c
12/10/202512:25:31 AMbuy$2,179.83$0.0031762.430.053552686,197.04
0x40a...A2A8
0x27...1a83