WhatToFarm
/
Get started
12 Swap

Info about THEO-WBNB pair

Price USD
$0.053429
Price
0.084839 WBNB
TVL
$70,764.28
MKT CAP
$343K
5m
1.04%
1h
-4.15%
4h
27.17%
24h
9,114%
Share
TXNS
888
Buys
496
Sells
392
Volume
237K
Telegram price alerts
Pair:
0x38621441CA5572b305c1BBB997d09baCbAC91D58
THEO:
0x0D8BC2A68FfbD685d66299524E06C72fC6498482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THEO:
10.36B
Pooled WBNB:
$49.92

THEO/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of THEO token on DEX PancakeSwap is $0.000003429. THEO price is up 9,114% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $236,791.19. THEO token contract is 0x0D8BC2A68FfbD685d66299524E06C72fC6498482 with a market cap $342,955.92. The liquidity pool contract is 0x38621441CA5572b305c1BBB997d09baCbAC91D58 with total value locked (TVL) of $70,764.28. The THEO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THEO/WBNB with the contract address 0x38621441CA5572b305c1BBB997d09baCbAC91D58 is $70,764.28.

The total transactions of THEO/WBNB is 888 in the last 24 hours, 496 of which are buy transactions, and 392 are sales transactions.

THEO/WBNB pool has a trading volume of $236,791.19 in the last 24 hours.

The exchange rate of 1 THEO to WBNB is 0.000000004839, captured at 11:00 AM UTC.

The price of converting 1 THEO to USD is $0.000003429 today.

THEO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/202611:00:21 AMsell$227.69$0.0534290.32120.08483966.39M
0x134...88A6
0xfb...1d7a
08/28/202610:58:51 AMbuy$264.87$0.0534250.37570.08485877.33M
0xd03...12Be
0x2c...89a6
08/28/202610:57:19 AMbuy$224.41$0.0533940.31680.08479166.12M
0xfA5...d438
0x09...7509
08/28/202610:55:46 AMsell$334.01$0.0533710.47390.08478299.08M
0x9cd...5055
0x45...11fa
08/28/202610:54:16 AMbuy$262.92$0.0533940.37310.08481677.46M
0x0B4...fA6a
0x99...e8c4
08/28/202610:52:45 AMbuy$254.4$0.0533610.35920.08474675.68M
0xB3F...e745
0x54...7b31
08/28/202610:51:11 AMsell$457.19$0.0533650.64530.08475135.86M
0x386...FE0D
0x78...d031
08/28/202610:48:12 AMbuy$122.39$0.0534110.17290.08481935.87M
0xaB7...63E5
0x2a...8c4c
08/28/202610:46:38 AMbuy$176.2$0.0533650.25020.08477852.36M
0xadF...4cB0
0x31...142b
08/28/202610:45:05 AMbuy$135.61$0.0533520.19160.08473640.45M
0xF45...70Fa
0xbd...0a03
08/28/202610:43:33 AMsell$163.89$0.0533210.23270.08471649.35M
0x6e6...8C1b
0xe8...8862
08/28/202610:42:04 AMsell$401.11$0.0533750.56960.084793118.83M
0xF38...3b28
0xbd...1a46
08/28/202610:40:35 AMsell$458.56$0.0534750.6480.084911131.95M
0x94B...A562
0x8c...0353
08/28/202610:39:04 AMbuy$227.18$0.0534970.32270.08496864.95M
0x57e...D046
0xdf...3c53
08/28/202610:37:32 AMbuy$162.02$0.0534770.2290.08491446.6M
0xC1c...d74B
0x58...021f
08/28/202610:36:00 AMbuy$255.06$0.0534350.36060.08485774.24M
0xcdb...083a
0x39...5fd3
08/28/202610:34:25 AMsell$196.8$0.0533960.27960.08482557.95M
0x5Ec...00a3
0x20...b293
08/28/202610:32:54 AMsell$174.34$0.0534480.24650.08487650.55M
0x06e...678d
0x6e...126f
08/28/202610:31:23 AMbuy$170.88$0.0534650.24170.08490149.32M
0x5C2...69b0
0x46...a585
08/28/202610:29:50 AMbuy$206.66$0.0534280.29230.08484960.28M
0xe7d...F991
0xd4...06b7