WhatToFarm
/
12 Swap

Info about The Half Second-WBNB pair

Price USD
$0.055716
Price
0.088568 WBNB
TVL
$76,871.15
MKT CAP
$43.4K
5m
6.64%
1h
26.46%
4h
26.46%
24h
26.46%
Share
TXNS
33
Buys
0
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x08381D10974d5B171Ad10335B2aF021A34965c6E
The Half Second:
0xe8c84Cd20D59318ac21c851406aDAE310BE0A0aD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled The Half Second:
6.73B
Pooled WBNB:
$57.6

The Half Second/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of The Half Second token on DEX PancakeSwap is $0.000005716. The Half Second price is up 26.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,411.46. The Half Second token contract is 0xe8c84Cd20D59318ac21c851406aDAE310BE0A0aD with a market cap $43,444.81. The liquidity pool contract is 0x08381D10974d5B171Ad10335B2aF021A34965c6E with total value locked (TVL) of $76,871.16. The The Half Second/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of The Half Second/WBNB with the contract address 0x08381D10974d5B171Ad10335B2aF021A34965c6E is $76,871.16.

The total transactions of The Half Second/WBNB is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

The Half Second/WBNB pool has a trading volume of $4,411.46 in the last 24 hours.

The exchange rate of 1 The Half Second to WBNB is 0.000000008568, captured at 3:30 AM UTC.

The price of converting 1 The Half Second to USD is $0.000005716 today.

The Half Second-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:30:13 AMbuy$59.91$0.0557160.08980.08856810.48M0x5a...7570
05/16/20263:29:26 AMbuy$176.78$0.0556820.26490.08851531.11M0x2c...2146
05/16/20263:28:40 AMbuy$90.48$0.0556420.13560.08845616.04M0x92...4d1e
05/16/20263:28:01 AMbuy$136.57$0.0556080.20470.08840624.35M0x53...2be8
05/16/20263:27:39 AMbuy$97.58$0.0555720.14630.08835417.51M0xd9...7f39
05/16/20263:27:09 AMbuy$86.68$0.0555480.12990.08831315.62M0xa7...3524
05/16/20263:26:23 AMbuy$212.45$0.05550.31860.08824838.63M0x93...2a13
05/16/20263:26:02 AMbuy$127.68$0.055450.19150.08817423.43M0xdb...ebb7
05/16/20263:25:45 AMbuy$169.09$0.0554050.25370.08810931.28M0xb9...0a5a
05/16/20263:24:57 AMbuy$133.07$0.055360.19970.08804424.83M0xc6...00e3
05/16/20263:24:10 AMbuy$102.07$0.0553250.15320.08799319.17M0x81...d6fa
05/16/20263:23:41 AMbuy$208.17$0.0552830.31230.08792639.4M0x6e...561b
05/16/20263:22:56 AMbuy$166.52$0.0552280.24990.08784631.85M0xdc...6752
05/16/20263:22:23 AMbuy$165.63$0.055180.24860.08777531.97M0x71...4bb2
05/16/20263:21:38 AMbuy$60.14$0.0551470.09030.08772711.68M0x19...fd55
05/16/20263:20:51 AMbuy$86.04$0.0551290.12910.08769616.77M0x1c...6fe4
05/16/20263:20:00 AMbuy$57.14$0.0551120.08570.08766611.18M0xc1...1e3d
05/16/20263:19:35 AMbuy$140.58$0.0550820.21090.08762527.66M0xed...6245
05/16/20263:18:54 AMbuy$54.1$0.0550590.08110.08758410.69M0x73...b0b9
05/16/20263:18:36 AMbuy$151.38$0.0550310.22690.08754130.09M0xa4...422c