Info about The Half Second-WBNB pair
- Pooled The Half Second:
- 6.73B
- Pooled WBNB:
- $57.6
The Half Second/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of The Half Second token on DEX PancakeSwap is $0.000005716. The Half Second price is up 26.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,411.46. The Half Second token contract is 0xe8c84Cd20D59318ac21c851406aDAE310BE0A0aD with a market cap $43,444.81. The liquidity pool contract is 0x08381D10974d5B171Ad10335B2aF021A34965c6E with total value locked (TVL) of $76,871.16. The The Half Second/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of The Half Second/WBNB now?
The current liquidity of The Half Second/WBNB with the contract address 0x08381D10974d5B171Ad10335B2aF021A34965c6E is $76,871.16.
How many transactions are there in the The Half Second/WBNB pool in the last 24 hours?
The total transactions of The Half Second/WBNB is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the The Half Second/WBNB pool in the last 24 hours?
The Half Second/WBNB pool has a trading volume of $4,411.46 in the last 24 hours.
What is the exchange rate of 1 The Half Second to WBNB?
The exchange rate of 1 The Half Second to WBNB is 0.000000008568, captured at 3:30 AM UTC.
How much is 1 The Half Second in dollars?
The price of converting 1 The Half Second to USD is $0.000005716 today.
The Half Second-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:30:13 AM | buy | $59.91 | $0.055716 | 0.0898 | 0.088568 | 10.48M | 0x5a...7570 | |
| 05/16/2026 | 3:29:26 AM | buy | $176.78 | $0.055682 | 0.2649 | 0.088515 | 31.11M | 0x2c...2146 | |
| 05/16/2026 | 3:28:40 AM | buy | $90.48 | $0.055642 | 0.1356 | 0.088456 | 16.04M | 0x92...4d1e | |
| 05/16/2026 | 3:28:01 AM | buy | $136.57 | $0.055608 | 0.2047 | 0.088406 | 24.35M | 0x53...2be8 | |
| 05/16/2026 | 3:27:39 AM | buy | $97.58 | $0.055572 | 0.1463 | 0.088354 | 17.51M | 0xd9...7f39 | |
| 05/16/2026 | 3:27:09 AM | buy | $86.68 | $0.055548 | 0.1299 | 0.088313 | 15.62M | 0xa7...3524 | |
| 05/16/2026 | 3:26:23 AM | buy | $212.45 | $0.0555 | 0.3186 | 0.088248 | 38.63M | 0x93...2a13 | |
| 05/16/2026 | 3:26:02 AM | buy | $127.68 | $0.05545 | 0.1915 | 0.088174 | 23.43M | 0xdb...ebb7 | |
| 05/16/2026 | 3:25:45 AM | buy | $169.09 | $0.055405 | 0.2537 | 0.088109 | 31.28M | 0xb9...0a5a | |
| 05/16/2026 | 3:24:57 AM | buy | $133.07 | $0.05536 | 0.1997 | 0.088044 | 24.83M | 0xc6...00e3 | |
| 05/16/2026 | 3:24:10 AM | buy | $102.07 | $0.055325 | 0.1532 | 0.087993 | 19.17M | 0x81...d6fa | |
| 05/16/2026 | 3:23:41 AM | buy | $208.17 | $0.055283 | 0.3123 | 0.087926 | 39.4M | 0x6e...561b | |
| 05/16/2026 | 3:22:56 AM | buy | $166.52 | $0.055228 | 0.2499 | 0.087846 | 31.85M | 0xdc...6752 | |
| 05/16/2026 | 3:22:23 AM | buy | $165.63 | $0.05518 | 0.2486 | 0.087775 | 31.97M | 0x71...4bb2 | |
| 05/16/2026 | 3:21:38 AM | buy | $60.14 | $0.055147 | 0.0903 | 0.087727 | 11.68M | 0x19...fd55 | |
| 05/16/2026 | 3:20:51 AM | buy | $86.04 | $0.055129 | 0.1291 | 0.087696 | 16.77M | 0x1c...6fe4 | |
| 05/16/2026 | 3:20:00 AM | buy | $57.14 | $0.055112 | 0.0857 | 0.087666 | 11.18M | 0xc1...1e3d | |
| 05/16/2026 | 3:19:35 AM | buy | $140.58 | $0.055082 | 0.2109 | 0.087625 | 27.66M | 0xed...6245 | |
| 05/16/2026 | 3:18:54 AM | buy | $54.1 | $0.055059 | 0.0811 | 0.087584 | 10.69M | 0x73...b0b9 | |
| 05/16/2026 | 3:18:36 AM | buy | $151.38 | $0.055031 | 0.2269 | 0.087541 | 30.09M | 0xa4...422c |