WhatToFarm
/
Get started
12 Swap

Info about The Half Second-WBNB pair

Price USD
$0.0009477
Price
0.05142 WBNB
TVL
$221,269.68
MKT CAP
$947.8K
5m
-52.95%
1h
78.31%
4h
78.31%
24h
78.31%
Share
TXNS
1K
Buys
522
Sells
691
Volume
688K
Telegram price alerts
Pair:
0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0
The Half Second:
0xD5961235738614D5684411A7A1Ea8225aF376D90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled The Half Second:
116.39M
Pooled WBNB:
$165.77

The Half Second/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of The Half Second token on DEX PancakeSwap is $0.0009477. The Half Second price is up 78.31% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $687,718.27. The Half Second token contract is 0xD5961235738614D5684411A7A1Ea8225aF376D90 with a market cap $947,789.22. The liquidity pool contract is 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0 with total value locked (TVL) of $221,269.69. The The Half Second/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of The Half Second/WBNB with the contract address 0x5392d85cd723Ef2ce95110a0dEf1951a25A11Da0 is $221,269.69.

The total transactions of The Half Second/WBNB is 1213 in the last 24 hours, 522 of which are buy transactions, and 691 are sales transactions.

The Half Second/WBNB pool has a trading volume of $687,718.27 in the last 24 hours.

The exchange rate of 1 The Half Second to WBNB is 0.00000142, captured at 3:29 AM UTC.

The price of converting 1 The Half Second to USD is $0.0009477 today.

The Half Second-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:29:27 AMsell$7.54$0.0010160.01130.0515237,423.09
0x87C...1FBC
0x19...7887
05/16/20263:29:26 AMsell$8.87$0.0010160.013290.0515238,729.54
0xa92...39F7
0xc3...dbbd
05/16/20263:29:21 AMsell$8.5$0.00098930.012770.0514858,596.51
0xa92...39F7
0xbf...12c8
05/16/20263:29:22 AMbuy$1,434.9$0.0010062.150.0515111.43M
0x699...ec48
0x3b...f6c2
05/16/20263:29:21 AMsell$7.02$0.00098960.010550.0514867,102.85
0x45B...15E6
0xe9...724f
05/16/20263:29:21 AMsell$8.02$0.00098940.012040.0514858,109.57
0xdb4...3CAF
0xfd...45a0
05/16/20263:29:19 AMsell$12.09$0.00098970.018160.05148612,219.01
0x919...bb63
0xaf...ed6c
05/16/20263:29:19 AMbuy$2,552.83$0.00097233.830.051462.63M
0x45B...15E6
0xa9...0fee
05/16/20263:29:17 AMsell$11.71$0.00094790.017550.0514212,361.19
0xa92...39F7
0x31...1253
05/16/20263:29:17 AMsell$7.02$0.00094770.010530.051427,416.71
0x87C...1FBC
0x47...ed4b
05/16/20263:29:17 AMsell$9.14$0.00094810.013710.051429,650.52
0x45B...15E6
0xdd...b962
05/16/20263:29:15 AMbuy$1,754.71$0.00095052.620.0514241.94M
0x7a3...f65a
0x31...d24a
05/16/20263:29:16 AMbuy$2,106.09$0.00093483.150.05142.25M
0xdb4...3CAF
0x70...8079
05/16/20263:29:14 AMsell$12.39$0.00095050.018570.05142414,031.35
0xa92...39F7
0x14...80f6
05/16/20263:29:12 AMbuy$2,049.25$0.00087083.070.0513052.35M
0x9dc...B8b7
0x5c...b64c
05/16/20263:29:12 AMsell$10.1$0.00088330.015140.05132311,437.38
0xdb4...3CAF
0x29...8a37
05/16/20263:29:12 AMsell$8.67$0.00084990.0130.05127310,207.9
0xbF9...0589
0x53...0df5
05/16/20263:29:08 AMsell$12.05$0.00085030.018060.05127414,180.31
0x919...bb63
0x55...91ba
05/16/20263:29:08 AMsell$8.79$0.00085040.013170.05127410,340.74
0x87C...1FBC
0xcd...1e03
05/16/20263:29:08 AMbuy$2,559.51$0.00083393.830.0512493.07M
0xbF9...0589
0x38...4e87