- WhatToFarm
- BNB Chain
- PancakeSwap
- THECA-WBNB LPs
Info about THECA-WBNB pair
- Pooled THECA:
- 118,691.4
- Pooled WBNB:
- $40.54
THECA/WBNB price stats on BNB Chain
As of February 12, 2025, the current price of THECA token on DEX PancakeSwap is $0.2185. THECA price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,859.68. THECA token contract is 0x21588a86bD294B4e3bF542eb5b2EC1B03A3e299C with a market cap $4,380,359.88. The liquidity pool contract is 0x70f0E87576f1B267aa6a12726811134de1E76eEe with total value locked (TVL) of $51,991.10. The THECA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THECA/WBNB now?
The current liquidity of THECA/WBNB with the contract address 0x70f0E87576f1B267aa6a12726811134de1E76eEe is $51,991.10.
How many transactions are there in the THECA/WBNB pool in the last 24 hours?
The total transactions of THECA/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THECA/WBNB pool in the last 24 hours?
THECA/WBNB pool has a trading volume of $18,859.68 in the last 24 hours.
What is the exchange rate of 1 THECA to WBNB?
The exchange rate of 1 THECA to WBNB is 0.0003409, captured at 1:40 AM UTC.
How much is 1 THECA in dollars?
The price of converting 1 THECA to USD is $0.2185 today.
THECA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 11:08:14 PM | buy | $119.9 | $0.2185 | 0.187 | 0.0003409 | 548.6 | 0x5b...aac9 | |
| 02/11/2025 | 11:07:11 PM | buy | $647.01 | $0.2121 | 1 | 0.0003308 | 3,050.3 | 0x92...f247 | |
| 02/11/2025 | 11:06:14 PM | buy | $79.08 | $0.2062 | 0.1233 | 0.0003216 | 383.5 | 0x83...f426 | |
| 02/11/2025 | 11:05:23 PM | buy | $1,259.23 | $0.1952 | 1.96 | 0.0003045 | 6,449.6 | 0x9a...9dc1 | |
| 02/11/2025 | 11:04:26 PM | buy | $512.84 | $0.1815 | 0.7997 | 0.0002831 | 2,824.9 | 0x8c...2019 | |
| 02/11/2025 | 11:03:29 PM | buy | $973.4 | $0.1702 | 1.51 | 0.0002655 | 5,716.3 | 0x83...a023 | |
| 02/11/2025 | 11:02:17 PM | buy | $809.68 | $0.1573 | 1.26 | 0.0002452 | 5,146.8 | 0x9f...a06c | |
| 02/11/2025 | 11:01:23 PM | buy | $825.78 | $0.1458 | 1.28 | 0.0002274 | 5,661.8 | 0x5b...8248 | |
| 02/11/2025 | 11:00:11 PM | buy | $1,152.03 | $0.1397 | 1.79 | 0.0002181 | 8,709.2 | 0xe1...2513 | |
| 02/11/2025 | 10:59:20 PM | sell | $869.94 | $0.1296 | 1.36 | 0.0002028 | 6,709.9 | 0x64...97ea | |
| 02/11/2025 | 10:58:17 PM | buy | $117.55 | $0.1353 | 0.1838 | 0.0002117 | 868.4 | 0xf1...65ce | |
| 02/11/2025 | 10:57:05 PM | buy | $819.04 | $0.1296 | 1.27 | 0.000202 | 6,319.3 | 0x4b...dfba | |
| 02/11/2025 | 10:56:05 PM | buy | $490.82 | $0.1213 | 0.7649 | 0.000189 | 4,046 | 0x3d...3eef | |
| 02/11/2025 | 10:55:08 PM | buy | $888.58 | $0.1127 | 1.38 | 0.0001757 | 7,880 | 0x4a...9fcc | |
| 02/11/2025 | 10:54:17 PM | buy | $423.44 | $0.105 | 0.6599 | 0.0001636 | 4,031.9 | 0x9d...c381 | |
| 02/11/2025 | 10:53:11 PM | buy | $267.37 | $0.101 | 0.4166 | 0.0001574 | 2,646.2 | 0x77...2cf4 | |
| 02/11/2025 | 10:52:02 PM | sell | $684.02 | $0.1029 | 1.06 | 0.0001603 | 6,647.1 | 0x26...ea60 | |
| 02/11/2025 | 10:50:50 PM | buy | $19.19 | $0.1073 | 0.02991 | 0.0001673 | 178.7 | 0x83...b42f | |
| 02/11/2025 | 10:50:47 PM | buy | $176.01 | $0.1062 | 0.2743 | 0.0001655 | 1,657.3 | 0x58...c3ea | |
| 02/11/2025 | 10:49:44 PM | buy | $2,417.35 | $0.1049 | 3.76 | 0.0001634 | 26,553 | 0x62...0ebc |