WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.02744
Price
0.00004399 WBNB
TVL
$851,378.79
MKT CAP
$27.4M
5m
8.10%
1h
31.75%
4h
162%
24h
27,672%
Share
TXNS
398
Buys
298
Sells
100
Volume
416K
Telegram price alerts
Pair:
0x7364347a1336743655824809ea190c64A9c18A3b
THE:
0xB0F3638414CA4dd94D644ac3CB3054fBb26e239C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
15.5M
Pooled WBNB:
$682.44

THE/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of THE token on DEX PancakeSwap is $0.02744. THE price is up 27,672% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $415,500.26. THE token contract is 0xB0F3638414CA4dd94D644ac3CB3054fBb26e239C with a market cap $27,446,661.86. The liquidity pool contract is 0x7364347a1336743655824809ea190c64A9c18A3b with total value locked (TVL) of $851,378.79. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x7364347a1336743655824809ea190c64A9c18A3b is $851,378.79.

The total transactions of THE/WBNB is 398 in the last 24 hours, 298 of which are buy transactions, and 100 are sales transactions.

THE/WBNB pool has a trading volume of $415,500.26 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00004399, captured at 1:17 PM UTC.

The price of converting 1 THE to USD is $0.02744 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20241:16:51 PMbuy$1,247.54$0.0274420.0000439945,458.07
0xFf6...AC09
0xe4...fe22
11/27/20241:16:03 PMbuy$623.77$0.0273210.000043822,829.22
0xFf6...AC09
0xf3...9c7a
11/27/20241:15:39 PMsell$221.93$0.027140.35570.000043518,176.15
0x4fc...4586
0xc6...d17b
11/27/20241:15:39 PMbuy$218.32$0.027280.350.000043738,002.75
0x6Ad...f848
0x4c...31de
11/27/20241:15:39 PMbuy$134.31$0.027270.21530.000043724,924.61
0x82e...Bfdc
0xd3...f9fb
11/27/20241:14:30 PMbuy$6,000.72$0.026889.620.00004309223,237.45
0xFf6...AC09
0x31...29e6
11/27/20241:14:24 PMsell$166.76$0.026370.26730.000042286,321.93
0x82e...Bfdc
0x68...2460
11/27/20241:14:03 PMbuy$4,466.3$0.026237.160.00004206170,220.11
0xFf6...AC09
0xa3...1ffe
11/27/20241:11:39 PMsell$76.87$0.025270.12320.000040533,041.04
0x4fc...4586
0x28...a016
11/27/20241:11:39 PMbuy$4,397.41$0.025677.050.00004117171,282.87
0xFf6...AC09
0x2a...2d06
11/27/20241:11:00 PMbuy$155.8$0.025380.250.000040736,137.15
0x6Ad...f848
0x98...20dd
11/27/20241:10:21 PMbuy$362.43$0.025380.58070.0000406814,275.49
0x4fc...4586
0xf1...8dd6
11/27/20241:10:12 PMsell$92.25$0.025240.14780.000040453,654.2
0xFf6...AC09
0xd6...73ee
11/27/20241:10:03 PMsell$205.99$0.025260.33010.000040488,153.95
0x82e...Bfdc
0x41...6bb0
11/27/20241:08:24 PMbuy$366.25$0.025370.58690.0000406714,431.16
0xFf6...AC09
0x03...e716
11/27/20241:07:24 PMbuy$1,247.37$0.0252620.0000405149,369.95
0x4fc...4586
0xaa...cd7c
11/27/20241:06:51 PMsell$113.45$0.025060.18190.000040194,526.13
0xFf6...AC09
0xeb...e155
11/27/20241:06:48 PMbuy$155.89$0.025180.250.000040396,189.01
0x6Ad...f848
0x10...7013
11/27/20241:06:06 PMbuy$623.33$0.0251310.0000403124,803.52
0x82e...Bfdc
0xc4...0526
11/27/20241:03:12 PMbuy$0.06224$0.024640.00010.000039582.52
0x595...6B83
0x6e...8b52