WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.051272
Price
0.082048 WBNB
TVL
$96,637.77
MKT CAP
$131.2K
5m
13.80%
1h
28.52%
4h
130%
24h
599%
Share
TXNS
498
Buys
235
Sells
263
Volume
6M
Telegram price alerts
Pair:
0xe0E3721c85cd2a1c2136717F92946FEcd01c9944
THE:
0x829738aB0b1e2E8019697bED67C764B5A608c8b8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
36.83B
Pooled WBNB:
$77.79

THE/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of THE token on DEX PancakeSwap is $0.000001272. THE price is up 599% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $6,408,019.05. THE token contract is 0x829738aB0b1e2E8019697bED67C764B5A608c8b8 with a market cap $131,186.33. The liquidity pool contract is 0xe0E3721c85cd2a1c2136717F92946FEcd01c9944 with total value locked (TVL) of $96,637.78. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xe0E3721c85cd2a1c2136717F92946FEcd01c9944 is $96,637.78.

The total transactions of THE/WBNB is 498 in the last 24 hours, 235 of which are buy transactions, and 263 are sales transactions.

THE/WBNB pool has a trading volume of $6,408,019.05 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000000002048, captured at 8:32 AM UTC.

The price of converting 1 THE to USD is $0.000001272 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20248:31:51 AMbuy$1,582.86$0.0512722.540.0820481.24B
0xe01...85CC
0xdb...b0ae
11/27/20248:30:42 AMbuy$1,578.7$0.0511882.540.0819141.33B
0x6D6...6880
0x1a...a3ac
11/27/20248:26:48 AMbuy$959.38$0.0511241.540.08181853.18M
0xdE3...755B
0x79...ff18
11/27/20248:25:39 AMsell$911$0.0511171.460.081799815.02M
0x1D8...d626
0xe8...86b8
11/27/20248:24:33 AMsell$630.8$0.0511571.010.081862545.08M
0xA9C...b8c6
0xba...47a7
11/27/20248:23:30 AMbuy$1,297.47$0.0511452.080.0818441.13B
0xa98...755C
0xc5...dea2
11/27/20248:22:21 AMbuy$624.07$0.05109710.081766568.44M
0xcd0...7682
0xb4...8524
11/27/20248:21:12 AMbuy$1,274.48$0.0510512.050.0816911.21B
0x166...d45B
0xb7...b194
11/27/20248:20:00 AMsell$1,339.28$0.0510472.150.0816851.28B
0xEB0...4CC8
0x2d...b5b5
11/27/20248:19:00 AMbuy$935.6$0.0510621.50.08171880.39M
0x7B8...3F38
0x7f...1e7d
11/27/20248:17:51 AMbuy$978.53$0.0510161.570.081635962.72M
0x590...5C3E
0xea...44f2
11/27/20248:16:39 AMsell$1,343.73$0.051022.160.0816411.32B
0x98B...7ac9
0x01...fe54
11/27/20248:15:33 AMbuy$1,004.32$0.0510331.610.081663971.77M
0x55b...bd73
0xff...b9b4
11/27/20248:14:24 AMbuy$1,107.95$0.0698311.780.0815821.13B
0x4a5...582a
0x39...a6dd
11/27/20248:13:18 AMbuy$1,148.84$0.0693081.840.0814981.23B
0x7d9...A68c
0xfb...50cd
11/27/20248:12:06 AMsell$1,005.51$0.0692251.610.0814851.09B
0xA17...d3EF
0x65...0388
11/27/20248:10:57 AMbuy$1,607.23$0.0691322.580.081471.76B
0x204...e93f
0xdd...0a14
11/27/20248:09:48 AMbuy$966.38$0.068561.550.0813781.13B
0xec5...08CD
0x73...4f71
11/27/20248:08:39 AMbuy$954.04$0.0681431.530.0813111.17B
0xA11...1912
0x3c...77cf
11/27/20248:07:36 AMbuy$1,582.41$0.0676072.540.0812252.08B
0x2a6...6874
0x36...cb46