WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0001252
Price
0.062017 WBNB
TVL
$2.65
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-2.18%
24h
-99.48%
Share
TXNS
550
Buys
389
Sells
161
Volume
57K
Telegram price alerts
Pair:
0x3F941f83fba4AB9480dE791400ebE3250c6aC4eD
THE:
0x09245C291f8A153238594f14605076023C9bccDd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
10,577.58
Pooled WBNB:
$0.002134

THE/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of THE token on DEX PancakeSwap is $0.0001252. THE price is down -99.48% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $56,718.55. THE token contract is 0x09245C291f8A153238594f14605076023C9bccDd with a market cap $1,253.32. The liquidity pool contract is 0x3F941f83fba4AB9480dE791400ebE3250c6aC4eD with total value locked (TVL) of $2.65. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0x3F941f83fba4AB9480dE791400ebE3250c6aC4eD is $2.65.

The total transactions of THE/WBNB is 550 in the last 24 hours, 389 of which are buy transactions, and 161 are sales transactions.

THE/WBNB pool has a trading volume of $56,718.55 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000002017, captured at 9:56 AM UTC.

The price of converting 1 THE to USD is $0.0001252 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20248:11:42 AMsell$0.002666$0.00012520.0542930.06201721.28
0xB95...2243
0x91...1bd6
11/27/20246:08:20 AMsell$0.03551$0.0001280.000057570.062075277.36
0xbFd...92af
0xef...b13e
11/27/20242:18:47 AMsell$0.001097$0.00013070.0517910.0621338.39
0xdF6...ee92
0x8c...d2f0
11/27/20242:17:17 AMbuy$0.006126$0.00013080.000010.06213646.81
0x458...D27E
0xad...119a
11/27/20242:01:20 AMsell$0.001817$0.000130.052960.06211813.97
0x458...D27E
0x45...6ccc
11/26/202411:44:41 PMsell$2.78$0.00013040.0045470.0621266,958.35
0x042...969B
0x94...6387
11/26/20248:24:05 PMbuy$0.5924$0.0012290.0009710.052014561.72
0x67e...0EEd
0x55...1407
11/26/20247:17:14 PMbuy$0.08662$0.00087330.00014310.05144399.18
0xF57...88C0
0x10...2eeb
11/26/20246:53:59 PMsell$0.1128$0.00087580.00018650.051447128.89
0xaf1...6Bf8
0x5a...55ec
11/26/20246:51:38 PMsell$0.3493$0.00090570.00057810.051498351.61
0x292...e74d
0xcd...caa2
11/26/20246:49:14 PMbuy$0.3021$0.0010950.00050.051812298.56
0x490...d7F2
0x7e...8c30
11/26/20246:47:35 PMbuy$2.3$0.00110.0038190.0518215,184.19
0xbFF...6735
0x3c...1110
11/26/20246:47:35 PMbuy$0.05346$0.00017370.000088470.062875307.67
0x2Da...662a
0xc8...624b
11/26/20246:47:35 PMsell$0.3106$0.00093070.0005140.05154307.67
0x2Da...662a
0x7c...03a3
11/26/20246:28:05 PMsell$0.001013$0.00016880.051660.0627656
0x07b...3971
0x56...ceda
11/26/20246:26:56 PMsell$0.02065$0.00017120.000033830.062804120.64
0x28d...83B5
0x01...edc1
11/26/20246:23:17 PMsell$0.005046$0.0001740.058270.06285229
0x60c...9f3a
0x53...495c
11/26/20246:19:38 PMsell$0.1224$0.00017530.00020030.062868648.72
0x472...0f0d
0x38...e057
11/26/20246:16:23 PMsell$0.001022$0.00020450.0516660.0633335
0x009...5a88
0xd1...4199
11/26/20246:15:59 PMsell$0.3841$0.00020530.00062560.0633431,526.71
0x3d6...f7cC
0xe6...0799