WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0003524
Price
0.065727 WBNB
TVL
$92,810.97
MKT CAP
$346.5K
5m
4.33%
1h
139%
4h
5,498%
24h
5,498%
Share
TXNS
489
Buys
359
Sells
130
Volume
174K
Telegram price alerts
Pair:
0xBcEde2D66343EcD13C8226369458262288283079
THE:
0x2895D9ef2e97702C3ac688E821Ad18F54278edB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
133.93M
Pooled WBNB:
$75.4

THE/WBNB price stats on BNB Chain

As of November 26, 2024, the current price of THE token on DEX PancakeSwap is $0.0003524. THE price is up 5,498% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $173,739.03. THE token contract is 0x2895D9ef2e97702C3ac688E821Ad18F54278edB1 with a market cap $346,499.87. The liquidity pool contract is 0xBcEde2D66343EcD13C8226369458262288283079 with total value locked (TVL) of $92,810.98. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xBcEde2D66343EcD13C8226369458262288283079 is $92,810.98.

The total transactions of THE/WBNB is 489 in the last 24 hours, 359 of which are buy transactions, and 130 are sales transactions.

THE/WBNB pool has a trading volume of $173,739.03 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000005727, captured at 1:48 PM UTC.

The price of converting 1 THE to USD is $0.0003524 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20241:48:32 PMsell$918.8$0.00035241.490.0657272.61M
0xcE5...11A9
0x67...d62b
11/26/20241:48:32 PMsell$612.56$0.00032780.99530.0653271.87M
0x613...EaA5
0x7a...f80a
11/26/20241:48:32 PMsell$835.2$0.00033941.350.0655152.46M
0x0dA...B4a9
0xe9...1f90
11/26/20241:48:32 PMsell$63.33$0.00033280.10290.065408190,303.46
0xfdE...0E14
0x2a...8b8e
11/26/20241:47:35 PMbuy$9.84$0.00036620.0160.06595226,881.47
0x613...EaA5
0x89...ee3e
11/26/20241:47:35 PMsell$346.67$0.00036180.56330.06588957,963.14
0xcE5...11A9
0x26...2768
11/26/20241:47:35 PMbuy$14.76$0.00036110.0240.06586840,894.88
0x0dA...B4a9
0xf3...674b
11/26/20241:47:35 PMbuy$723.1$0.00036061.170.065862M
0xfdE...0E14
0x57...048c
11/26/20241:47:11 PMbuy$138.92$0.00035410.22570.065754392,281.45
0x7e7...38Bb
0xae...9cd7
11/26/20241:45:50 PMbuy$125.35$0.00035210.20360.065722355,961.54
0xB91...2fb1
0x70...6d8b
11/26/20241:45:44 PMbuy$419.09$0.00035620.6810.0657881.18M
0x613...EaA5
0xb0...ec76
11/26/20241:45:44 PMbuy$17.84$0.00034490.0290.06560451,742.02
0xcE5...11A9
0x4b...1d57
11/26/20241:45:44 PMsell$970.22$0.00035021.570.0656912.77M
0xfdE...0E14
0xb1...58fc
11/26/20241:45:44 PMbuy$411.7$0.00034810.6690.0656561.18M
0x0dA...B4a9
0x57...8134
11/26/20241:44:59 PMbuy$1,497.29$0.00034172.430.0655534.38M
0xcE5...11A9
0x23...9cee
11/26/20241:44:56 PMbuy$10.46$0.00033070.0170.06537531,626.89
0xfdE...0E14
0x24...b1a9
11/26/20241:44:56 PMsell$570.32$0.00033320.92670.0654141.71M
0x613...EaA5
0xaf...3542
11/26/20241:44:56 PMsell$550.17$0.00034140.8940.0655481.61M
0x0dA...B4a9
0xfe...e29a
11/26/20241:44:23 PMbuy$1,409.9$0.00033672.290.0654724.19M
0xfdE...0E14
0x55...f49a
11/26/20241:44:23 PMbuy$11.07$0.00033290.0180.06540933,271.9
0x613...EaA5
0x99...e4b9