- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 128,668
- Pooled WBNB:
- $42.07
THE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of THE token on DEX PancakeSwap is $0.1971. THE price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18,121.59. THE token contract is 0xB06C3169791e9c5A38f4bAE4eeF1D29A5B80c2a3 with a market cap $3,973,325.63. The liquidity pool contract is 0xc1431f3C783081918F56723065e67157E84Dd145 with total value locked (TVL) of $51,123.99. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xc1431f3C783081918F56723065e67157E84Dd145 is $51,123.99.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $18,121.59 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003244, captured at 2:01 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1971 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:40:47 PM | buy | $258.65 | $0.1971 | 0.4256 | 0.0003244 | 1,311.9 | 0x71...f019 | |
| 11/20/2024 | 11:39:53 PM | buy | $731.91 | $0.1894 | 1.2 | 0.0003119 | 3,862.4 | 0x03...c6fe | |
| 11/20/2024 | 11:38:53 PM | buy | $609.76 | $0.1794 | 1 | 0.0002953 | 3,397.7 | 0x48...1a8e | |
| 11/20/2024 | 11:38:02 PM | buy | $1,008.23 | $0.1676 | 1.65 | 0.0002759 | 6,013.8 | 0xcc...7fda | |
| 11/20/2024 | 11:37:11 PM | buy | $497.84 | $0.1571 | 0.8194 | 0.0002586 | 3,168.5 | 0x38...5f06 | |
| 11/20/2024 | 11:36:23 PM | buy | $998.15 | $0.1468 | 1.64 | 0.0002417 | 6,795.4 | 0xfc...4d76 | |
| 11/20/2024 | 11:35:35 PM | buy | $307.31 | $0.1383 | 0.5058 | 0.0002277 | 2,221.1 | 0xb2...d70a | |
| 11/20/2024 | 11:34:44 PM | sell | $893.82 | $0.1414 | 1.47 | 0.0002328 | 6,318.9 | 0x35...323b | |
| 11/20/2024 | 11:33:56 PM | buy | $231.56 | $0.1466 | 0.3811 | 0.0002413 | 1,579.3 | 0x58...8391 | |
| 11/20/2024 | 11:33:02 PM | buy | $572.77 | $0.1412 | 0.9427 | 0.0002325 | 4,054.5 | 0x96...1a51 | |
| 11/20/2024 | 11:32:11 PM | buy | $865.74 | $0.1319 | 1.42 | 0.0002171 | 6,560.7 | 0xdd...ec43 | |
| 11/20/2024 | 11:31:26 PM | buy | $366.93 | $0.1243 | 0.6039 | 0.0002046 | 2,951.7 | 0x56...0405 | |
| 11/20/2024 | 11:30:26 PM | sell | $854.45 | $0.1266 | 1.4 | 0.0002084 | 6,745.5 | 0xd9...f653 | |
| 11/20/2024 | 11:29:38 PM | buy | $480.49 | $0.1296 | 0.7908 | 0.0002134 | 3,705 | 0x93...31bd | |
| 11/20/2024 | 11:28:41 PM | buy | $691.04 | $0.1224 | 1.13 | 0.0002014 | 5,645.3 | 0xe9...08ee | |
| 11/20/2024 | 11:27:47 PM | buy | $932.36 | $0.1126 | 1.53 | 0.0001854 | 8,275.4 | 0xf1...c4ee | |
| 11/20/2024 | 11:26:59 PM | buy | $394.9 | $0.105 | 0.6499 | 0.0001729 | 3,757.9 | 0x53...4276 | |
| 11/20/2024 | 11:26:05 PM | buy | $4,030.82 | $0.1026 | 6.63 | 0.0001689 | 50,186.4 | 0x1b...0bf5 | |
| 11/20/2024 | 11:25:05 PM | buy | $709.49 | $0.05961 | 1.16 | 0.0000981 | 11,900.7 | 0xe3...a173 | |
| 11/20/2024 | 11:24:02 PM | buy | $1,420.37 | $0.05653 | 2.33 | 0.00009302 | 27,979.2 | 0xe1...4304 |