- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,210.63
- Pooled WBNB:
- $0.3338
THE/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of THE token on DEX PancakeSwap is $0.06919. THE price is up 8.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $59.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,488,843.35. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $444.75. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $444.75.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $59.74 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001038, captured at 6:36 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06919 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:09:06 AM | sell | $1.04 | $0.06963 | 0.001568 | 0.0001045 | 15 | 0x7d...7f2a | |
| 08/21/2026 | 6:09:10 AM | sell | $0.3459 | $0.06919 | 0.0005194 | 0.0001038 | 5 | 0x29...3746 | |
| 08/21/2026 | 5:51:08 AM | buy | $0.5278 | $0.06965 | 0.000798 | 0.0001053 | 7.57 | 0x99...ed1b | |
| 08/21/2026 | 5:34:49 AM | buy | $1.3 | $0.06905 | 0.001979 | 0.0001044 | 18.94 | 0x7b...16dc | |
| 08/21/2026 | 5:34:49 AM | sell | $0.06551 | $0.06909 | 0.00009914 | 0.0001045 | 0.9482 | 0x05...146e | |
| 08/21/2026 | 5:34:48 AM | sell | $2.47 | $0.06907 | 0.003746 | 0.0001045 | 35.84 | 0x73...b07b | |
| 08/21/2026 | 5:27:28 AM | buy | $0.5438 | $0.07001 | 0.0008232 | 0.0001059 | 7.76 | 0x84...be04 | |
| 08/21/2026 | 5:24:19 AM | buy | $1.15 | $0.0695 | 0.001749 | 0.0001051 | 16.63 | 0xb3...ffac | |
| 08/21/2026 | 4:39:36 AM | sell | $0.2235 | $0.06867 | 0.0003391 | 0.0001041 | 3.25 | 0x1c...c419 | |
| 08/21/2026 | 4:29:05 AM | sell | $0.1203 | $0.06919 | 0.0001814 | 0.0001043 | 1.73 | 0x92...148f | |
| 08/21/2026 | 4:17:15 AM | sell | $0.2888 | $0.06903 | 0.0004374 | 0.0001045 | 4.18 | 0xec...a491 | |
| 08/21/2026 | 4:16:32 AM | sell | $1.39 | $0.07006 | 0.002098 | 0.0001055 | 19.87 | 0xef...1323 | |
| 08/21/2026 | 4:16:35 AM | sell | $0.2616 | $0.06954 | 0.0003944 | 0.0001048 | 3.76 | 0xcb...7217 | |
| 08/21/2026 | 4:16:32 AM | buy | $3.01 | $0.0699 | 0.004541 | 0.0001053 | 43.1 | 0x31...7676 | |
| 08/21/2026 | 4:12:36 AM | buy | $1.26 | $0.06854 | 0.001905 | 0.0001033 | 18.43 | 0xda...1c9f | |
| 08/21/2026 | 3:46:20 AM | buy | $0.8565 | $0.06743 | 0.0013 | 0.0001023 | 12.7 | 0x4f...5b1b | |
| 08/21/2026 | 3:45:55 AM | sell | $0.9912 | $0.06747 | 0.001497 | 0.0001019 | 14.69 | 0x08...3318 | |
| 08/21/2026 | 3:45:14 AM | sell | $1.01 | $0.06743 | 0.001527 | 0.0001018 | 15 | 0x40...e193 | |
| 08/21/2026 | 3:45:17 AM | buy | $1.05 | $0.06778 | 0.0016 | 0.0001023 | 15.62 | 0xd1...e037 | |
| 08/21/2026 | 2:59:07 AM | buy | $0.8033 | $0.06784 | 0.001213 | 0.0001024 | 11.84 | 0x92...6671 |