WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05553
Price
0.0000978 WBNB
TVL
$362.95
MKT CAP
$16.3M
5m
0%
1h
-0.02%
4h
0.64%
24h
0.66%
Share
TXNS
60
Buys
25
Sells
35
Volume
21
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,286.16
Pooled WBNB:
$0.3196

THE/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of THE token on DEX PancakeSwap is $0.05553. THE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,331,016.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $362.96. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $362.96.

The total transactions of THE/WBNB is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $21.15 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000978, captured at 10:45 PM UTC.

The price of converting 1 THE to USD is $0.05553 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:23:12 PMsell$1.45$0.055530.0025690.000097826.27
0xB23...DD39
0xa5...1652
07/17/202610:23:12 PMbuy$1.19$0.055880.0021090.0000984321.43
0xB91...2196
0x9a...da0e
07/17/202610:11:02 PMbuy$0.0153$0.055540.000026950.000097780.2756
0xd0E...3042
0x6e...9629
07/17/20267:32:55 PMsell$0.0361$0.055150.000063680.00009730.6544
0xC68...1c38
0xa9...4773
07/17/20267:24:43 PMsell$0.03681$0.055090.000065040.000097340.6681
0x7d3...AF1B
0x7f...4406
07/17/20266:32:21 PMsell$0.1146$0.055170.00020250.000097422.07
0x394...704A
0xd8...b1e5
07/17/20265:35:54 PMsell$0.03106$0.055160.00005490.00009750.563
0x7d3...AF1B
0x6b...a403
07/17/20263:49:05 PMsell$0.238$0.054830.00042380.000097654.34
0xe18...Bbc9
0xe2...e546
07/17/20263:22:28 PMsell$0.05545$0.054850.000098880.000097811.01
0xf46...173C
0x43...9a9d
07/17/202612:31:33 PMbuy$1.06$0.055040.0018820.0000977519.26
0x2A0...5911
0xa5...8789
07/17/202611:51:07 AMbuy$0.04195$0.054810.000074370.000097160.7654
0xe09...5268
0x11...e4fe
07/17/202611:51:02 AMbuy$0.03451$0.05480.000061170.000097120.6299
0x695...F122
0x8c...790d
07/17/202611:50:49 AMbuy$0.03601$0.054770.000063830.000097080.6575
0x695...F122
0x60...af3f
07/17/202611:50:46 AMbuy$0.05519$0.054730.000097830.000097031
0xe09...5268
0x84...2880
07/17/202611:50:38 AMbuy$0.106$0.054680.00018790.000096941.93
0xe09...5268
0x07...685e
07/17/202611:50:30 AMbuy$0.06351$0.054630.00011250.000096851.16
0xE66...1398
0x9c...ad91
07/17/202611:50:28 AMsell$1.36$0.054760.0024260.0000970725
0xA7f...8C1A
0x0e...dedd
07/17/202611:41:09 AMsell$0.2264$0.055260.00040130.000097934.09
0xe18...Bbc9
0x29...bfc2
07/17/202611:34:19 AMbuy$0.6003$0.055340.0010650.0000982210.84
0xe91...9D71
0xda...56a8
07/17/202610:52:35 AMbuy$0.02434$0.055240.000043130.000097880.4406
0xd26...6406
0x7b...b3b4