WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05173
Price
0.00006975 WBNB
TVL
$348.64
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-1.07%
24h
-1.88%
Share
TXNS
40
Buys
17
Sells
23
Volume
71
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,383.88
Pooled WBNB:
$0.235

THE/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of THE token on DEX PancakeSwap is $0.05173. THE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $70.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,490,966.59. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $348.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $348.64.

The total transactions of THE/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

THE/WBNB pool has a trading volume of $70.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006975, captured at 9:17 AM UTC.

The price of converting 1 THE to USD is $0.05173 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:31:18 AMsell$1.16$0.051730.0015680.0000697522.48
0x577...391D
0x85...8244
10/25/20265:51:06 AMsell$0.2033$0.052290.00027330.000070293.88
0xbb2...7A3e
0x8f...98f5
10/25/20264:07:58 AMsell$0.1622$0.052570.00021740.000070443.08
0x3D6...6856
0xe8...77ac
10/25/20261:47:20 AMbuy$2.06$0.051460.002780.0000692440.15
0x60D...6F9C
0x03...0ed7
10/25/20261:47:20 AMbuy$1.52$0.052530.0020570.0000706729.11
0xc26...C996
0x80...15f1
10/25/20261:47:20 AMsell$4.02$0.051780.0054130.0000696677.7
0x86E...b67e
0xe9...03b4
10/24/202611:29:00 PMsell$0.5393$0.052660.00073220.000071510.23
0x7Dd...54Ec
0xab...54d4
10/24/20267:32:27 PMbuy$0.982$0.052320.0013450.0000716818.76
0x1D3...B6f1
0x9c...3ef8
10/24/20264:23:25 PMsell$1.14$0.051430.0015820.0000713922.16
0x5f9...A951
0x22...ee72
10/24/20263:59:07 PMbuy$1.46$0.051670.0020340.0000716128.4
0x999...0515
0x13...24bc
10/24/20263:53:51 PMsell$1.39$0.051330.0019360.0000712327.19
0x274...2F58
0xde...2d2a
10/24/20262:08:39 PMsell$3.17$0.051330.0043420.0000701861.87
0x856...A8cf
0x2c...b3df
10/24/20262:08:39 PMbuy$3.58$0.05170.0049030.0000706969.36
0x000...48aa
0x72...50b6
10/24/20262:08:10 PMsell$0.5227$0.052430.00071480.00007179.97
0xb82...DF71
0x74...aedc
10/24/20262:07:35 PMbuy$1.06$0.052540.0014490.0000718320.18
0xF0C...B2e8
0xac...d382
10/24/20261:51:40 PMsell$0.5197$0.052120.00071040.000071269.97
0xE0b...3Baf
0xfa...fe7f
10/24/20261:44:14 PMbuy$3.04$0.051530.004170.0000705759.09
0xCDB...1c99
0x2b...9e75
10/24/20261:44:14 PMsell$2.98$0.051260.0040910.000070258.27
0xb82...DF71
0x79...28fb
10/24/20261:43:12 PMbuy$0.7169$0.05230.000980.0000714913.7
0xE22...b5B9
0x31...fe7d
10/24/20261:36:09 PMsell$0.5183$0.051980.00070840.000071069.97
0x5E5...822c
0xd3...4336