- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,711.77
- Pooled WBNB:
- $0.4297
THE/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of THE token on DEX PancakeSwap is $0.2923. THE price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $80.42. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,062,296.45. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $1,001.65. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $1,001.65.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $80.42 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002506, captured at 5:09 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2923 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:37:51 PM | sell | $0.5239 | $0.2923 | 0.0004492 | 0.0002506 | 1.79 | 0xd6...5980 | |
| 10/15/2025 | 3:39:17 PM | sell | $2.27 | $0.2955 | 0.001939 | 0.000252 | 7.69 | 0x7b...5d56 | |
| 10/15/2025 | 2:29:36 PM | sell | $2.25 | $0.2992 | 0.001918 | 0.0002543 | 7.54 | 0xec...bf58 | |
| 10/15/2025 | 2:16:01 PM | buy | $0.5851 | $0.3022 | 0.0004965 | 0.0002564 | 1.93 | 0x58...bdb2 | |
| 10/15/2025 | 2:15:07 PM | sell | $0.1085 | $0.3004 | 0.00009211 | 0.0002549 | 0.3613 | 0x8c...e00c | |
| 10/15/2025 | 1:06:40 PM | buy | $2.61 | $0.297 | 0.002243 | 0.0002549 | 8.79 | 0xdd...1c6c | |
| 10/15/2025 | 11:06:52 AM | buy | $5.97 | $0.2963 | 0.005053 | 0.0002506 | 20.16 | 0x03...56f8 | |
| 10/15/2025 | 11:06:52 AM | sell | $7.75 | $0.2958 | 0.006555 | 0.0002502 | 26.19 | 0x46...b679 | |
| 10/15/2025 | 10:51:54 AM | buy | $3.8 | $0.2999 | 0.003211 | 0.0002535 | 12.66 | 0xfe...87be | |
| 10/15/2025 | 10:05:18 AM | buy | $0.05177 | $0.2973 | 0.0000438 | 0.0002516 | 0.174 | 0xbd...66b5 | |
| 10/15/2025 | 9:52:26 AM | sell | $2.04 | $0.2979 | 0.001727 | 0.0002513 | 6.87 | 0x35...5472 | |
| 10/15/2025 | 9:26:38 AM | sell | $1.25 | $0.3011 | 0.001056 | 0.0002529 | 4.17 | 0xb6...53fb | |
| 10/15/2025 | 7:04:26 AM | sell | $5.9 | $0.2996 | 0.004994 | 0.0002533 | 19.71 | 0x10...7a57 | |
| 10/15/2025 | 7:04:27 AM | buy | $3.21 | $0.2995 | 0.002715 | 0.0002533 | 10.71 | 0x53...c5cd | |
| 10/15/2025 | 6:38:02 AM | buy | $2.35 | $0.3025 | 0.001994 | 0.0002563 | 7.77 | 0xd5...64d1 | |
| 10/15/2025 | 5:52:06 AM | buy | $0.4987 | $0.3023 | 0.0004206 | 0.0002549 | 1.64 | 0xbf...b6a8 | |
| 10/15/2025 | 5:31:46 AM | buy | $1.73 | $0.3004 | 0.001464 | 0.0002538 | 5.77 | 0x61...9908 | |
| 10/15/2025 | 1:42:27 AM | buy | $0.4927 | $0.3023 | 0.0004119 | 0.0002527 | 1.62 | 0x39...d0c4 | |
| 10/15/2025 | 1:25:41 AM | buy | $0.1461 | $0.3041 | 0.0001213 | 0.0002524 | 0.4806 | 0x9f...bdf4 | |
| 10/15/2025 | 1:14:15 AM | buy | $1.46 | $0.3028 | 0.001216 | 0.0002516 | 4.83 | 0x53...5572 |