- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,271.82
- Pooled WBNB:
- $0.3265
THE/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of THE token on DEX PancakeSwap is $0.06101. THE price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $57.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,018,820.31. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $398.36. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $398.36.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $57.61 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001, captured at 5:30 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06101 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:21:41 PM | buy | $0.04031 | $0.06101 | 0.0000661 | 0.0001 | 0.6606 | 0xa9...acaa | |
| 08/11/2026 | 4:32:42 PM | buy | $0.5006 | $0.06085 | 0.0008208 | 0.00009977 | 8.22 | 0x6d...c97f | |
| 08/11/2026 | 4:14:10 PM | buy | $0.01615 | $0.0606 | 0.00002652 | 0.00009951 | 0.2664 | 0x53...a236 | |
| 08/11/2026 | 4:04:30 PM | buy | $0.07243 | $0.06059 | 0.0001189 | 0.00009947 | 1.19 | 0x9f...c687 | |
| 08/11/2026 | 4:03:36 PM | buy | $0.09866 | $0.06051 | 0.000162 | 0.00009938 | 1.63 | 0xa1...2f65 | |
| 08/11/2026 | 4:03:18 PM | buy | $0.08439 | $0.06043 | 0.0001386 | 0.00009929 | 1.39 | 0xe4...eace | |
| 08/11/2026 | 3:57:58 PM | sell | $0.9044 | $0.06029 | 0.001488 | 0.00009921 | 15 | 0xa8...8fe7 | |
| 08/11/2026 | 3:45:09 PM | sell | $0.7287 | $0.06073 | 0.0012 | 0.0001 | 12 | 0x0c...58c3 | |
| 08/11/2026 | 3:42:22 PM | sell | $0.8864 | $0.06113 | 0.001462 | 0.0001008 | 14.5 | 0x22...4062 | |
| 08/11/2026 | 3:31:54 PM | sell | $0.5567 | $0.06186 | 0.0009142 | 0.0001015 | 9 | 0x8a...e3f5 | |
| 08/11/2026 | 3:17:57 PM | sell | $0.9497 | $0.06214 | 0.001562 | 0.0001022 | 15.28 | 0x63...ff94 | |
| 08/11/2026 | 3:17:58 PM | buy | $0.09585 | $0.06219 | 0.0001577 | 0.0001023 | 1.54 | 0x1e...8b1d | |
| 08/11/2026 | 2:24:58 PM | sell | $0.2175 | $0.06276 | 0.0003565 | 0.0001028 | 3.46 | 0xb0...8089 | |
| 08/11/2026 | 2:13:33 PM | sell | $0.1724 | $0.06297 | 0.0002821 | 0.000103 | 2.73 | 0x20...b654 | |
| 08/11/2026 | 2:10:04 PM | sell | $0.05429 | $0.06301 | 0.00008888 | 0.0001031 | 0.8616 | 0x9c...b37a | |
| 08/11/2026 | 2:06:26 PM | buy | $1.25 | $0.06297 | 0.002054 | 0.000103 | 19.93 | 0x02...df28 | |
| 08/11/2026 | 1:38:35 PM | sell | $0.7282 | $0.06247 | 0.001192 | 0.0001022 | 11.65 | 0x09...4b1a | |
| 08/11/2026 | 1:37:02 PM | sell | $1.06 | $0.06229 | 0.001745 | 0.000102 | 17.1 | 0xef...4d00 | |
| 08/11/2026 | 1:37:03 PM | buy | $1.15 | $0.06263 | 0.001893 | 0.0001025 | 18.45 | 0xe5...20e1 | |
| 08/11/2026 | 1:26:10 PM | sell | $0.01391 | $0.06277 | 0.00002274 | 0.0001025 | 0.2217 | 0x9c...41c9 |