WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06799
Price
0.0001149 WBNB
TVL
$406.17
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.88%
24h
2.54%
Share
TXNS
32
Buys
16
Sells
16
Volume
13
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,982.11
Pooled WBNB:
$0.3432

THE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of THE token on DEX PancakeSwap is $0.06799. THE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $13.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,822,421.88. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $406.18. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $406.18.

The total transactions of THE/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $13.20 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001149, captured at 3:00 PM UTC.

The price of converting 1 THE to USD is $0.06799 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:28:28 PMsell$0.1749$0.067990.00029560.00011492.57
0xCC0...3F85
0x08...bf19
06/07/202611:54:14 AMbuy$0.02718$0.068630.000045780.00011550.3961
0xC3f...FD1d
0xc6...d660
06/07/202611:09:18 AMsell$0.5587$0.068590.00093920.00011528.14
0x154...259F
0x36...19a6
06/07/20267:47:26 AMbuy$0.05055$0.068420.000085820.00011610.7388
0x150...8864
0x96...055a
06/07/20267:41:48 AMsell$0.09995$0.06810.00016960.00011561.46
0xC3f...FD1d
0x05...a463
06/07/20264:29:50 AMsell$0.07645$0.066950.00013210.00011571.14
0xC3f...FD1d
0x5e...2b67
06/07/20261:08:54 AMbuy$0.8343$0.066920.0014440.000115812.46
0x4fC...6Cc8
0xac...fe9c
06/06/202611:36:57 PMsell$1.7$0.065510.0029640.000113926
0x6c4...32Ea
0xb4...ec80
06/06/202611:36:57 PMbuy$1.54$0.065780.002690.000114423.5
0x64C...4477
0x70...8e4a
06/06/202610:44:09 PMbuy$0.9392$0.065790.0016410.00011514.27
0x796...FbF5
0xe6...ef21
06/06/202610:13:37 PMbuy$0.04406$0.065470.000077010.00011440.673
0x7AF...195b
0x82...8e7e
06/06/20268:28:29 PMsell$0.06406$0.065350.00011160.00011380.9802
0xfEa...35Bf
0x22...af7b
06/06/20268:17:11 PMsell$0.7087$0.065570.0012350.000114310.8
0xfF3...1429
0x34...9b6b
06/06/20268:02:14 PMsell$0.9909$0.066060.0017290.000115315
0x3AD...8754
0xad...a420
06/06/20267:53:11 PMsell$0.08126$0.066550.00014150.00011591.22
0xC3f...FD1d
0xb5...4c7a
06/06/20267:53:05 PMsell$0.04441$0.06660.000077360.0001160.6668
0x7AF...195b
0x33...2e9d
06/06/20267:53:03 PMbuy$1$0.06660.0017450.00011615.04
0x9c5...433d
0x72...8d1d
06/06/20267:45:33 PMbuy$0.5387$0.066120.00093810.00011518.14
0x000...94BF
0x1b...eb2b
06/06/20267:22:36 PMbuy$0.02768$0.065930.00004820.00011480.4199
0x7AF...195b
0xda...93aa
06/06/20266:55:41 PMbuy$0.07222$0.065840.00012580.00011471.09
0xA32...b42F
0xf1...6e0c