WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05346
Price
0.00007226 WBNB
TVL
$355.05
MKT CAP
$16M
5m
0%
1h
0%
4h
3.32%
24h
2.28%
Share
TXNS
65
Buys
34
Sells
31
Volume
142
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,309.94
Pooled WBNB:
$0.2399

THE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of THE token on DEX PancakeSwap is $0.05346. THE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $142.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,011,987.26. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $355.06. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $355.06.

The total transactions of THE/WBNB is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

THE/WBNB pool has a trading volume of $142.43 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007226, captured at 7:28 AM UTC.

The price of converting 1 THE to USD is $0.05346 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:43:26 AMbuy$0.9875$0.053460.0013340.0000722618.46
0x95E...01b3
0xbd...e8d5
10/24/202612:00:21 AMsell$0.4415$0.051670.0005970.000069878.54
0xD55...5f0B
0x40...1e42
10/23/202611:52:30 PMbuy$1.14$0.051740.0015450.0000699422.09
0xcb3...7b1D
0xb4...d315
10/23/202611:16:22 PMsell$1.54$0.051270.0021030.0000697530.15
0x7Dd...54Ec
0x11...c48d
10/23/202610:31:57 PMsell$1.46$0.052490.0019750.0000709727.84
0x999...0515
0x5b...8c75
10/23/202610:03:18 PMsell$2.64$0.053890.0035660.0000726349.1
0x3F3...89F8
0x4c...fd81
10/23/202610:03:18 PMbuy$3.31$0.053950.0044730.0000727261.51
0x029...Ec7D
0xa7...e275
10/23/20269:07:21 PMsell$6.19$0.05460.0083460.00007352113.51
0x999...0515
0xa8...0b39
10/23/20269:07:21 PMbuy$7.16$0.054570.0096420.00007349131.19
0xfA3...7BEc
0xe7...ffa8
10/23/20269:06:23 PMbuy$0.9834$0.052150.0013240.0000702218.85
0x05A...fA7d
0x26...c771
10/23/20268:07:33 PMbuy$1.88$0.051250.0025470.0000690736.87
0x000...5af5
0xbf...df81
10/23/20268:07:33 PMsell$3.12$0.051360.0042070.0000692260.77
0xc83...d1C2
0xed...6e07
10/23/20267:28:11 PMsell$0.9926$0.052560.0013370.0000708218.88
0xE22...b5B9
0x5a...64a6
10/23/20267:28:12 PMbuy$0.06109$0.052540.000082310.00007081.16
0xDCA...C264
0x6b...cb8d
10/23/20264:02:28 PMbuy$1.43$0.053120.0019190.00007127.02
0x999...0515
0x6f...ee34
10/23/20263:27:35 PMbuy$0.07511$0.052880.00010.00007041.42
0x0E4...45f7
0xeb...d35c
10/23/20263:19:34 PMsell$1$0.052690.0013480.0000704219.15
0x9c1...10Ac
0x0f...7c69
10/23/20262:31:53 PMsell$1.79$0.052180.0023990.0000699134.32
0x274...2F58
0xcc...346c
10/23/20262:31:53 PMbuy$2.04$0.052520.0027420.0000703638.98
0xf02...E7Db
0xb5...6348
10/23/20262:29:24 PMsell$1.31$0.052250.0017590.0000701425.08
0xda8...1775
0xb2...ab8a