- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,461.15
- Pooled WBNB:
- $0.4009
THE/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of THE token on DEX PancakeSwap is $0.1019. THE price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $155.88. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,412,660.45. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $502.24. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $502.24.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 277 in the last 24 hours, 120 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $155.88 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001628, captured at 2:29 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1019 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:28:31 PM | sell | $0.6554 | $0.1019 | 0.001046 | 0.0001628 | 6.42 | 0xbd...8691 | |
| 04/20/2026 | 2:13:39 PM | sell | $0.5594 | $0.1011 | 0.000895 | 0.0001617 | 5.53 | 0x59...7844 | |
| 04/20/2026 | 2:13:39 PM | buy | $1.45 | $0.102 | 0.002322 | 0.0001632 | 14.22 | 0xd4...cce9 | |
| 04/20/2026 | 2:13:36 PM | sell | $0.7513 | $0.1016 | 0.001201 | 0.0001625 | 7.39 | 0x9d...17e2 | |
| 04/20/2026 | 1:58:47 PM | buy | $0.6038 | $0.1024 | 0.0009646 | 0.0001635 | 5.89 | 0x23...d737 | |
| 04/20/2026 | 1:58:47 PM | sell | $0.5424 | $0.1018 | 0.0008665 | 0.0001626 | 5.32 | 0x9d...5c83 | |
| 04/20/2026 | 1:58:44 PM | sell | $0.1003 | $0.1021 | 0.0001601 | 0.0001631 | 0.9818 | 0xa4...5f3c | |
| 04/20/2026 | 1:58:16 PM | buy | $0.9663 | $0.1023 | 0.001543 | 0.0001634 | 9.44 | 0x1f...fa6c | |
| 04/20/2026 | 1:48:27 PM | buy | $0.1186 | $0.1017 | 0.0001897 | 0.0001627 | 1.16 | 0x1c...7155 | |
| 04/20/2026 | 1:43:58 PM | sell | $0.7261 | $0.1001 | 0.001161 | 0.0001603 | 7.24 | 0x22...a9a4 | |
| 04/20/2026 | 1:43:58 PM | buy | $1.45 | $0.101 | 0.002323 | 0.0001616 | 14.37 | 0x12...c430 | |
| 04/20/2026 | 1:43:55 PM | sell | $1.29 | $0.101 | 0.002072 | 0.0001616 | 12.81 | 0x87...8c9a | |
| 04/20/2026 | 1:29:03 PM | sell | $0.6279 | $0.1018 | 0.001004 | 0.0001628 | 6.16 | 0x4f...a59f | |
| 04/20/2026 | 1:15:50 PM | buy | $1.44 | $0.1021 | 0.002305 | 0.0001632 | 14.12 | 0x26...8c95 | |
| 04/20/2026 | 1:14:21 PM | buy | $0.07034 | $0.1013 | 0.0001126 | 0.0001622 | 0.6942 | 0x77...8cbc | |
| 04/20/2026 | 1:14:16 PM | sell | $1.42 | $0.1015 | 0.002279 | 0.0001622 | 14.04 | 0x61...e4d4 | |
| 04/20/2026 | 1:10:17 PM | sell | $0.1082 | $0.1022 | 0.0001728 | 0.0001633 | 1.05 | 0xc1...09e4 | |
| 04/20/2026 | 1:05:27 PM | sell | $0.06924 | $0.1021 | 0.0001107 | 0.0001634 | 0.6777 | 0x1e...fd59 | |
| 04/20/2026 | 1:05:13 PM | sell | $0.07186 | $0.1022 | 0.0001149 | 0.0001635 | 0.703 | 0xdb...910f | |
| 04/20/2026 | 12:59:43 PM | sell | $0.06992 | $0.1022 | 0.0001118 | 0.0001636 | 0.6837 | 0xd7...d811 |