Info about THE-WBNB pair
- Pooled THE:
- 2,818.81
- Pooled WBNB:
- $0.3612
THE/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of THE token on DEX PancakeSwap is $0.0862. THE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $109.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,095,378.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $487.55. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $487.55.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $109.54 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001277, captured at 2:01 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0862 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:58:17 PM | sell | $0.8327 | $0.08553 | 0.001234 | 0.0001267 | 9.73 | 0x76...df59 | |
| 06/02/2026 | 1:58:18 PM | buy | $1.38 | $0.0862 | 0.00205 | 0.0001277 | 16.04 | 0x5f...fa6c | |
| 06/02/2026 | 1:55:00 PM | buy | $0.07102 | $0.08624 | 0.0001052 | 0.0001278 | 0.8234 | 0xae...d878 | |
| 06/02/2026 | 1:43:18 PM | sell | $0.7705 | $0.08605 | 0.001142 | 0.0001275 | 8.95 | 0x15...081c | |
| 06/02/2026 | 1:28:22 PM | sell | $1.87 | $0.08589 | 0.002777 | 0.000127 | 21.85 | 0xd4...050b | |
| 06/02/2026 | 1:28:22 PM | buy | $1.79 | $0.08633 | 0.002648 | 0.0001277 | 20.73 | 0xcc...a4d7 | |
| 06/02/2026 | 12:58:28 PM | buy | $1.75 | $0.08644 | 0.002598 | 0.0001278 | 20.32 | 0x5b...8150 | |
| 06/02/2026 | 12:58:28 PM | sell | $0.8475 | $0.08565 | 0.001253 | 0.0001266 | 9.89 | 0xab...d309 | |
| 06/02/2026 | 12:43:22 PM | sell | $0.9824 | $0.0856 | 0.001448 | 0.0001262 | 11.47 | 0x15...7fe8 | |
| 06/02/2026 | 12:43:22 PM | buy | $1.34 | $0.08619 | 0.001985 | 0.000127 | 15.61 | 0x84...b91e | |
| 06/02/2026 | 12:28:21 PM | sell | $0.6072 | $0.08613 | 0.0008955 | 0.000127 | 7.04 | 0xfe...832e | |
| 06/02/2026 | 12:13:21 PM | buy | $1.73 | $0.08633 | 0.002548 | 0.0001271 | 20.04 | 0xdf...e0c7 | |
| 06/02/2026 | 12:13:21 PM | sell | $1.84 | $0.0859 | 0.00271 | 0.0001265 | 21.42 | 0xa9...00af | |
| 06/02/2026 | 12:05:42 PM | sell | $0.04481 | $0.08659 | 0.00006602 | 0.0001275 | 0.5175 | 0x7c...60d9 | |
| 06/02/2026 | 11:47:53 AM | sell | $0.02253 | $0.08659 | 0.0000332 | 0.0001275 | 0.2602 | 0x93...6c49 | |
| 06/02/2026 | 11:28:43 AM | buy | $0.5662 | $0.08692 | 0.0008334 | 0.0001279 | 6.51 | 0x66...f4f5 | |
| 06/02/2026 | 11:28:33 AM | sell | $0.6242 | $0.08637 | 0.0009199 | 0.0001272 | 7.22 | 0xbd...ce74 | |
| 06/02/2026 | 10:59:52 AM | buy | $1 | $0.08694 | 0.001477 | 0.0001277 | 11.56 | 0x21...31e1 | |
| 06/02/2026 | 10:58:48 AM | sell | $1.08 | $0.08648 | 0.001595 | 0.0001271 | 12.55 | 0x01...48f2 | |
| 06/02/2026 | 10:51:18 AM | sell | $0.06247 | $0.0868 | 0.00009197 | 0.0001277 | 0.7197 | 0x21...3e08 |