WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06116
Price
0.0001013 WBNB
TVL
$397.13
MKT CAP
$18.1M
5m
0%
1h
0.58%
4h
-0.46%
24h
-1.64%
Share
TXNS
43
Buys
20
Sells
23
Volume
17
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,253.56
Pooled WBNB:
$0.3289

THE/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of THE token on DEX PancakeSwap is $0.06116. THE price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $16.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,085,901.92. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $397.13. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $397.13.

The total transactions of THE/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

THE/WBNB pool has a trading volume of $16.82 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001013, captured at 11:56 PM UTC.

The price of converting 1 THE to USD is $0.06116 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:52:34 PMbuy$0.06656$0.061160.00011020.00010131.08
0x8f5...10CA
0x9e...5011
08/16/202611:52:25 PMsell$0.06094$0.060860.00010090.00010081
0xC4d...eFF9
0x75...9bd1
08/16/202611:27:18 PMsell$0.07642$0.06080.00012670.00010081.25
0xFa1...Ed7C
0x57...3862
08/16/202610:42:30 PMbuy$0.1424$0.060980.00023660.00010132.33
0xEe1...5C64
0x74...4c00
08/16/202610:17:51 PMbuy$0.2019$0.061140.00033420.00010113.3
0x8f1...C988
0x7b...ea59
08/16/20269:46:02 PMsell$0.5481$0.06090.00090760.00010089
0x3AD...8754
0xe3...cdea
08/16/20269:45:53 PMsell$0.229$0.061140.00037930.00010123.74
0xeD0...59aB
0x5b...0853
08/16/20269:00:44 PMsell$0.2212$0.061440.00036520.00010143.6
0x3AD...8754
0xb7...3741
08/16/20263:31:35 PMsell$0.2742$0.061810.00045120.00010174.43
0xe18...Bbc9
0x64...350e
08/16/20262:39:26 PMsell$0.02099$0.061920.000034530.00010180.3389
0x64c...FE83
0x57...b060
08/16/20261:31:31 PMbuy$0.622$0.062080.0010220.00010210.01
0xe5E...C6B1
0xe1...9e63
08/16/202612:48:44 PMbuy$0.0765$0.061740.0001260.00010171.23
0x961...f02f
0xc7...a1d0
08/16/202612:30:11 PMsell$0.3556$0.061520.00058580.00010135.77
0x6Ad...1381
0x76...0f91
08/16/202611:28:11 AMsell$1.18$0.061950.0019540.000102119.13
0x4a2...3bf0
0xd6...2482
08/16/202610:13:36 AMsell$0.1148$0.06240.00018910.00010281.83
0xb97...3C24
0x7b...0713
08/16/202610:00:20 AMbuy$0.6786$0.062570.0011170.00010310.84
0xF37...3b51
0x93...cde4
08/16/20269:52:23 AMsell$0.1076$0.062110.00017710.00010221.73
0xe18...Bbc9
0xfa...8d61
08/16/20269:29:30 AMbuy$0.9949$0.062170.0016360.000102216
0x2C5...5f46
0x5e...0c49
08/16/20268:48:06 AMbuy$0.6067$0.061560.0010.00010149.85
0xdaE...0A18
0x2f...8c48
08/16/20268:02:55 AMsell$0.5893$0.061360.00097340.00010139.6
0xf46...173C
0xd9...409a