WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.1018
Price
0.0001623 WBNB
TVL
$509.34
MKT CAP
$29.5M
5m
0%
1h
-0.70%
4h
1.54%
24h
2.45%
Share
TXNS
113
Buys
49
Sells
64
Volume
148
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,477.92
Pooled WBNB:
$0.4059

THE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of THE token on DEX PancakeSwap is $0.1018. THE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $148.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,461,464.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $509.34. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $509.34.

The total transactions of THE/WBNB is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.

THE/WBNB pool has a trading volume of $148.03 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001623, captured at 5:54 PM UTC.

The price of converting 1 THE to USD is $0.1018 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:40:12 PMsell$3.04$0.10130.004860.000161530.090x34...c720
05/04/20265:40:12 PMbuy$2.96$0.10180.0047240.000162329.10xeb...eb67
05/04/20265:10:09 PMbuy$0.9999$0.10260.0015950.00016379.740xca...2699
05/04/20264:40:16 PMsell$1.86$0.10250.0029780.000163318.230xa4...e4ef
05/04/20264:36:12 PMsell$0.07302$0.10310.00011660.00016470.70820x2a...a3ac
05/04/20264:02:23 PMsell$0.1383$0.10310.00022110.00016481.340x91...797e
05/04/20263:59:54 PMsell$0.0884$0.10290.00014170.00016490.85880x94...d51a
05/04/20263:59:53 PMsell$0.04675$0.10290.000074940.0001650.45390xd8...2be1
05/04/20263:59:42 PMsell$4.76$0.10520.0076220.000168245.310xb7...553a
05/04/20263:59:42 PMbuy$5.73$0.10530.0091590.000168454.380x0b...c8a5
05/04/20263:55:40 PMsell$0.6609$0.10270.0010550.00016426.420x2f...35c7
05/04/20263:54:52 PMsell$0.0515$0.10310.000082290.00016470.49940x34...be81
05/04/20263:51:09 PMsell$0.05017$0.1030.000080270.00016480.48690x21...e66f
05/04/20263:50:11 PMbuy$1.64$0.10290.0026310.000164615.980x95...7790
05/04/20263:25:47 PMsell$0.5477$0.10180.00087640.0001635.370xe3...16f9
05/04/20263:24:56 PMbuy$0.08476$0.10260.00013560.00016420.82610x67...f753
05/04/20263:07:55 PMbuy$0.1999$0.10280.00031870.0001641.940x35...7398
05/04/20263:03:30 PMsell$0.2345$0.10240.00037370.00016322.280x07...0cd3
05/04/20262:55:46 PMsell$0.597$0.10270.00095070.00016365.80xde...b3dc
05/04/20262:47:22 PMsell$0.07399$0.10270.00011820.00016420.72030x0a...2727