Info about THE-WBNB pair
- Pooled THE:
- 2,474.45
- Pooled WBNB:
- $0.4008
THE/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of THE token on DEX PancakeSwap is $0.1033. THE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $120.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,848,727.57. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $511.22. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $511.22.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $120.44 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000162, captured at 8:55 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1033 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:54:34 AM | sell | $0.7361 | $0.1033 | 0.001154 | 0.000162 | 7.12 | 0xe9...372e | |
| 04/24/2026 | 8:34:19 AM | sell | $0.04872 | $0.1036 | 0.00007641 | 0.0001625 | 0.47 | 0xde...e947 | |
| 04/24/2026 | 8:33:16 AM | sell | $0.08813 | $0.1036 | 0.0001382 | 0.0001626 | 0.8499 | 0x29...c01b | |
| 04/24/2026 | 8:32:36 AM | sell | $0.7392 | $0.1039 | 0.001159 | 0.000163 | 7.11 | 0x7c...82a3 | |
| 04/24/2026 | 8:32:36 AM | buy | $1.6 | $0.1041 | 0.002517 | 0.0001634 | 15.4 | 0xea...cbbd | |
| 04/24/2026 | 8:17:25 AM | sell | $1.92 | $0.102 | 0.003025 | 0.0001604 | 18.86 | 0xc1...b641 | |
| 04/24/2026 | 8:17:25 AM | buy | $1.83 | $0.1025 | 0.002883 | 0.0001612 | 17.88 | 0x0f...97a9 | |
| 04/24/2026 | 6:23:33 AM | buy | $1.3 | $0.1026 | 0.002057 | 0.0001617 | 12.72 | 0xf5...54ad | |
| 04/24/2026 | 5:53:18 AM | buy | $0.009164 | $0.1019 | 0.00001446 | 0.0001608 | 0.08992 | 0x4b...1a2e | |
| 04/24/2026 | 5:52:22 AM | buy | $0.2806 | $0.1018 | 0.0004429 | 0.0001606 | 2.75 | 0x00...7e8d | |
| 04/24/2026 | 5:32:30 AM | buy | $0.04353 | $0.1014 | 0.00006889 | 0.0001604 | 0.4292 | 0x4a...67c4 | |
| 04/24/2026 | 5:31:59 AM | sell | $0.907 | $0.1013 | 0.001432 | 0.0001601 | 8.94 | 0x81...5871 | |
| 04/24/2026 | 5:19:46 AM | buy | $1.15 | $0.1021 | 0.001821 | 0.0001608 | 11.32 | 0xef...5aa8 | |
| 04/24/2026 | 5:19:30 AM | buy | $0.06666 | $0.1012 | 0.0001054 | 0.00016 | 0.6584 | 0xce...0613 | |
| 04/24/2026 | 5:17:03 AM | sell | $1.29 | $0.1011 | 0.002046 | 0.0001599 | 12.78 | 0xa7...8cf9 | |
| 04/24/2026 | 5:13:25 AM | buy | $0.05467 | $0.1022 | 0.00008641 | 0.0001616 | 0.5345 | 0x29...1b4d | |
| 04/24/2026 | 5:02:16 AM | sell | $0.9455 | $0.1006 | 0.001493 | 0.0001589 | 9.39 | 0x5f...5be4 | |
| 04/24/2026 | 5:02:16 AM | buy | $1.89 | $0.1015 | 0.002989 | 0.0001604 | 18.63 | 0x20...4b14 | |
| 04/24/2026 | 4:52:13 AM | buy | $0.1212 | $0.1017 | 0.0001911 | 0.0001603 | 1.19 | 0xf7...e900 | |
| 04/24/2026 | 4:47:54 AM | buy | $0.06467 | $0.1015 | 0.000102 | 0.0001602 | 0.6369 | 0xf4...f13a |