WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.02835
Price
0.00004989 WBNB
TVL
$229.28
MKT CAP
$9.4M
5m
0%
1h
0%
4h
2.40%
24h
-9.70%
Share
TXNS
44
Buys
26
Sells
18
Volume
34
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
4,035.41
Pooled WBNB:
$0.2016

THE/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of THE token on DEX PancakeSwap is $0.02835. THE price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $33.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $9,446,924.99. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $229.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $229.28.

The total transactions of THE/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

THE/WBNB pool has a trading volume of $33.75 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00004989, captured at 1:54 AM UTC.

The price of converting 1 THE to USD is $0.02835 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:44:41 AMsell$0.07928$0.028350.00013940.000049892.79
0xD7A...7142
0x56...ff69
11/15/202612:36:32 AMsell$0.1914$0.02820.00033130.00004886.78
0xD7A...7142
0x74...9d94
11/14/202611:41:41 PMsell$0.145$0.028180.00025180.000048955.14
0xCD8...AC85
0x78...7055
11/14/202611:41:41 PMbuy$1.25$0.028040.0021760.0000487244.66
0x8e9...3F17
0x17...b32a
11/14/202611:21:36 PMsell$0.08675$0.027770.000150.000048053.12
0x7Dd...54Ec
0x42...f704
11/14/202611:21:36 PMsell$0.07282$0.027730.00012590.000047982.62
0x7Dd...54Ec
0x42...f704
11/14/202611:18:43 PMbuy$0.1441$0.027820.00025010.000048265.18
0x5aD...5330
0xab...f225
11/14/202610:54:56 PMbuy$0.08021$0.027690.00013920.000048083.16
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.02639$0.027690.000045820.000048081.04
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.3145$0.027690.00054610.0000480812.37
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$3.06$0.027690.0053150.00004808116.25
0xa9c...162D
0xbd...7cbc
11/14/202610:54:56 PMbuy$0.1574$0.027690.00027330.000048086.24
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.8567$0.027690.0014870.0000480834.42
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.08505$0.027690.00014760.000048083.36
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.03976$0.027690.000069040.000048081.55
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.07106$0.027690.00012340.000048082.82
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.9601$0.027690.0016670.0000480839.23
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$0.1277$0.027690.00022170.000048085.08
0x322...ecb0
0x25...ea0b
11/14/202610:54:56 PMbuy$1.43$0.027410.0024930.000047652.38
0x4A6...210e
0x54...3727
11/14/202610:54:56 PMbuy$0.01129$0.027690.000019610.000048080.4428
0x322...ecb0
0x25...ea0b