WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04993
Price
0.00009155 WBNB
TVL
$336.87
MKT CAP
$14.6M
5m
0%
1h
-1.30%
4h
-1.96%
24h
-3.71%
Share
TXNS
139
Buys
71
Sells
68
Volume
142
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,373.48
Pooled WBNB:
$0.3088

THE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of THE token on DEX PancakeSwap is $0.04993. THE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $142.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,623,709.03. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $336.88. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $336.88.

The total transactions of THE/WBNB is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

THE/WBNB pool has a trading volume of $142.34 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009155, captured at 1:00 PM UTC.

The price of converting 1 THE to USD is $0.04993 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202612:53:27 PMsell$0.533$0.049930.00097730.0000915510.67
0xb14...c28E
0x33...9011
06/30/202612:14:26 PMbuy$0.7117$0.050340.00130.0000919614.13
0xB5C...0cc1
0xe7...922d
06/30/202612:08:38 PMsell$1$0.050110.001840.0000916220.08
0xb14...c28E
0x68...4aa5
06/30/202612:07:39 PMsell$0.1867$0.050480.00034150.000092323.7
0x3AD...8754
0x5b...494e
06/30/202611:53:44 AMbuy$1.13$0.050590.0020770.0000922622.51
0xa04...940F
0x0a...a479
06/30/202611:53:43 AMsell$0.8726$0.050240.0015910.0000916117.36
0xb14...c28E
0x2c...63b7
06/30/202611:38:49 AMsell$2.2$0.050.0040330.0000912944.18
0xb14...c28E
0x3e...4ea3
06/30/202611:38:49 AMbuy$1.84$0.050160.0033590.0000915936.68
0x999...0515
0xfe...ed10
06/30/202611:38:03 AMbuy$0.07668$0.05090.000140.000092961.5
0x7AF...195b
0xd8...6924
06/30/202611:34:25 AMsell$0.1721$0.050620.00031460.000092553.4
0x3AD...8754
0x12...60c6
06/30/202610:39:42 AMsell$1.59$0.050220.0028990.0000914331.71
0xb14...c28E
0x3a...26a5
06/30/202610:39:42 AMbuy$1.87$0.050580.0034170.0000920837.11
0xE03...3CD0
0x6a...f2f3
06/30/202610:14:30 AMbuy$0.02763$0.051030.000050240.000092790.5415
0xd26...6406
0xb4...0e2a
06/30/20269:25:48 AMsell$1.85$0.050220.0033720.0000910937.02
0xb14...c28E
0x9a...e34a
06/30/20269:25:48 AMbuy$2.01$0.050540.0036630.0000916839.95
0xe5D...42FF
0x77...5c87
06/30/20269:07:49 AMbuy$0.1446$0.050930.00026260.000092532.83
0xb97...b21c
0x61...11e6
06/30/20268:42:48 AMbuy$0.0414$0.050880.00007520.000092430.8136
0xC3f...FD1d
0xf2...013f
06/30/20268:41:09 AMbuy$1.19$0.05050.0021720.0000917623.67
0x999...0515
0xa0...a810
06/30/20268:41:09 AMsell$1.45$0.05030.0026410.0000913928.9
0xb14...c28E
0xb2...fe37
06/30/20267:51:04 AMbuy$0.04485$0.05120.000081180.000092660.876
0xA2E...189E
0x1d...9ac6