WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.215
Price
0.0001991 WBNB
TVL
$830.89
MKT CAP
$59.3M
5m
0%
1h
0%
4h
-0.22%
24h
-2.83%
Share
TXNS
44
Buys
24
Sells
20
Volume
40
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,936
Pooled WBNB:
$0.3845

THE/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of THE token on DEX PancakeSwap is $0.215. THE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $59,292,110.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $830.89. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $830.89.

The total transactions of THE/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

THE/WBNB pool has a trading volume of $39.52 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001991, captured at 9:59 PM UTC.

The price of converting 1 THE to USD is $0.215 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20257:52:50 PMbuy$0.07016$0.2150.000064950.00019910.3262
0x961...3118
0x4b...59c2
11/02/20257:21:28 PMbuy$0.1839$0.21490.00017020.00019890.8557
0x695...F122
0x7f...b8a2
11/02/20257:21:18 PMsell$1.74$0.21460.0016140.00019878.12
0x820...2ED8
0x38...e4ff
11/02/20254:13:22 PMsell$2.79$0.21550.0026090.000200912.98
0xe88...D6aC
0x9e...4a72
11/02/20253:30:48 PMsell$1.2$0.220.0011130.00020285.48
0x8Df...68d3
0xb5...9469
11/02/20253:30:48 PMbuy$3.42$0.21990.0031610.000202815.58
0x8Df...68d3
0xb5...9469
11/02/20252:02:18 PMsell$1.04$0.2170.00096640.00020064.81
0x1ed...58DE
0xe9...eb05
11/02/20251:44:43 PMbuy$2.31$0.21750.0021410.00020110.65
0x3eD...8306
0xb4...e548
11/02/20251:44:25 PMsell$1.51$0.2160.0013970.00019967
0x9FE...ca83
0xdb...990c
11/02/20251:21:36 PMbuy$0.09957$0.21780.000092030.00020130.457
0xF3f...7CA0
0x6e...8975
11/02/202512:06:53 PMsell$0.07403$0.21790.000068050.00020030.3396
0x3D6...0aBe
0xb1...48a6
11/02/202511:57:17 AMsell$0.3435$0.21710.00031730.00020051.58
0xE65...958A
0x47...040a
11/02/202510:35:11 AMbuy$0.2594$0.21910.00023860.00020151.18
0xe09...5268
0x9b...f2b6
11/02/202510:33:48 AMsell$1.77$0.21760.001640.00020138.14
0x917...33F5
0xce...6121
11/02/20259:23:53 AMbuy$0.06014$0.22120.000055230.00020310.2718
0x1Bb...F139
0x2c...a50d
11/02/20258:34:42 AMbuy$1.75$0.22030.0016090.00020227.95
0xB5C...2CB0
0x22...5585
11/02/20258:34:41 AMsell$4.35$0.22060.0039950.000202519.72
0x19C...9B6F
0x3d...70e8
11/02/20258:31:42 AMsell$0.1533$0.2240.00014010.00020460.6845
0x961...3118
0x48...adfe
11/02/20258:31:34 AMsell$0.06307$0.22450.00005760.0002050.2809
0x1Bb...F139
0x39...4bac
11/02/20258:31:39 AMsell$0.2838$0.22430.00025920.00020481.26
0xe09...5268
0x59...e74b