WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1001
Price
0.0001614 WBNB
TVL
$499.39
MKT CAP
$29M
5m
0%
1h
-0.10%
4h
0.13%
24h
0.65%
Share
TXNS
135
Buys
60
Sells
75
Volume
100
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,494.56
Pooled WBNB:
$0.4026

THE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of THE token on DEX PancakeSwap is $0.1001. THE price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $100.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,975,476.86. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $499.40. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $499.40.

The total transactions of THE/WBNB is 135 in the last 24 hours, 60 of which are buy transactions, and 75 are sales transactions.

THE/WBNB pool has a trading volume of $100.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001614, captured at 5:56 PM UTC.

The price of converting 1 THE to USD is $0.1001 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:30:40 PMbuy$0.4788$0.10010.00077210.00016144.78
0x8AD...E63E
0x93...9d09
05/03/20265:22:11 PMsell$0.9413$0.099770.0015180.00016099.43
0xb14...c28E
0x91...22fe
05/03/20264:58:49 PMsell$0.05267$0.10020.000084930.00016160.5255
0x7AF...195b
0x5b...998c
05/03/20264:38:38 PMsell$0.06952$0.10020.00011210.00016170.6934
0x7AF...195b
0x2c...f596
05/03/20264:12:38 PMbuy$1.24$0.10010.0020120.000161712.44
0x761...b419
0xf8...9b54
05/03/20264:09:21 PMbuy$0.03442$0.099660.000055570.00016090.3453
0xC3f...FD1d
0xfd...4d75
05/03/20264:08:04 PMsell$0.726$0.099440.0011710.00016047.3
0xb14...c28E
0xe1...3390
05/03/20264:03:07 PMbuy$0.1007$0.10020.00016240.00016171
0x7AF...195b
0x26...51b7
05/03/20263:23:58 PMbuy$0.04843$0.10010.000078150.00016160.4834
0x7AF...195b
0x6c...09c6
05/03/20263:23:32 PMsell$0.82$0.099950.0013230.00016128.2
0xb14...c28E
0x4b...acdb
05/03/20263:08:40 PMbuy$0.6697$0.10060.001080.00016226.65
0xc72...b021
0x9e...d602
05/03/20263:08:40 PMsell$1$0.10010.0016180.000161610.01
0xb14...c28E
0x2a...21b5
05/03/20262:38:58 PMbuy$1.59$0.10040.002580.000162115.92
0x999...0515
0xd1...5f79
05/03/20262:38:58 PMsell$1.07$0.09970.0017350.000160810.78
0xb14...c28E
0x2e...f12b
05/03/20262:00:40 PMbuy$0.9552$0.10010.0015430.00016189.53
0x6C4...413f
0x4d...a8fd
05/03/20261:54:23 PMsell$0.6499$0.099520.0010490.00016076.53
0xb14...c28E
0x25...612e
05/03/20261:34:38 PMbuy$0.6365$0.10.0010280.00016166.36
0x639...a428
0x9a...5b5c
05/03/20261:24:31 PMsell$0.7766$0.099520.0012550.00016087.8
0xb14...c28E
0x1c...20be
05/03/202612:54:59 PMbuy$0.9555$0.10.0015430.00016169.54
0x4C8...9a96
0x66...f5db
05/03/202612:54:47 PMsell$0.8865$0.099510.0014310.00016078.9
0xb14...c28E
0x30...31e9