WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05585
Price
0.00009692 WBNB
TVL
$367.43
MKT CAP
$16.4M
5m
0%
1h
0.25%
4h
0.67%
24h
-4.07%
Share
TXNS
80
Buys
52
Sells
28
Volume
23
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,293.84
Pooled WBNB:
$0.3187

THE/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of THE token on DEX PancakeSwap is $0.05585. THE price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $23.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,426,225.59. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $367.44. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $367.44.

The total transactions of THE/WBNB is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.

THE/WBNB pool has a trading volume of $23.23 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009692, captured at 10:33 PM UTC.

The price of converting 1 THE to USD is $0.05585 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20269:54:31 PMbuy$0.2019$0.055850.00035040.000096923.61
0x439...C442
0x34...b6ee
07/16/20269:24:43 PMbuy$0.03024$0.055780.000052480.000096790.5422
0x695...F122
0xc4...d4cb
07/16/20269:10:59 PMbuy$0.02295$0.055710.000039870.000096770.412
0xA2E...189E
0x00...8f95
07/16/20268:38:15 PMsell$0.2712$0.055480.00047130.000096414.88
0xf46...173C
0x3e...52d0
07/16/20265:35:40 PMbuy$0.02002$0.055910.000034750.000097030.3581
0x159...C60e
0x9e...9ff1
07/16/20265:32:02 PMsell$0.7276$0.055830.0012630.0000969213.03
0xe18...Bbc9
0xa1...4255
07/16/20264:57:08 PMsell$0.03876$0.056180.000067150.000097320.6899
0xe09...5268
0x28...ca5c
07/16/20264:35:28 PMsell$0.02716$0.056270.000046990.000097360.4827
0xA2E...189E
0xc0...ceae
07/16/20264:24:55 PMsell$0.04029$0.056320.000069670.000097390.7153
0xE66...1398
0x9d...d19c
07/16/20264:24:52 PMbuy$0.6724$0.05640.0011620.0000975511.92
0x6DB...E106
0x17...829c
07/16/20264:06:50 PMbuy$0.81$0.056030.0013990.0000967714.45
0xB5C...eff6
0xc4...9cfa
07/16/20263:25:39 PMbuy$0.06072$0.055820.00010470.000096311.08
0xe09...5268
0x78...7944
07/16/20262:45:35 PMbuy$0.08808$0.055850.00015170.000096241.57
0xe09...5268
0x46...2f52
07/16/20262:05:24 PMbuy$0.03709$0.055620.000064130.000096170.6668
0x695...F122
0x4c...9047
07/16/20262:03:00 PMsell$0.1926$0.055410.0003330.000095773.47
0x394...704A
0x97...021e
07/16/20261:39:18 PMbuy$0.02996$0.055780.000051760.000096340.5372
0xe09...5268
0x16...930d
07/16/20261:18:09 PMbuy$0.01663$0.055630.000028790.000096310.2989
0x8f5...10CA
0xad...98fe
07/16/20261:12:32 PMbuy$0.1136$0.055580.00019680.000096242.04
0x695...F122
0x7a...a349
07/16/20261:12:26 PMsell$0.1364$0.05530.00023620.000095782.46
0x695...F122
0x8d...fa2c
07/16/20261:01:56 PMsell$0.7515$0.055510.0013020.0000962413.53
0x6D4...2A0a
0x6f...42b5