WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05049
Price
0.00008524 WBNB
TVL
$355.51
MKT CAP
$14.9M
5m
0%
1h
0.49%
4h
1.79%
24h
1.02%
Share
TXNS
36
Buys
24
Sells
12
Volume
10
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,520.98
Pooled WBNB:
$0.3

THE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of THE token on DEX PancakeSwap is $0.05049. THE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10.46. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,892,500.13. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $355.51. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $355.51.

The total transactions of THE/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $10.46 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008524, captured at 11:12 AM UTC.

The price of converting 1 THE to USD is $0.05049 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:01:04 AMbuy$0.3927$0.050490.00066290.000085247.77
0x169...1A5b
0xb4...2b11
07/31/202610:58:05 AMsell$0.05442$0.050140.000091870.000084651.08
0x058...7D22
0x47...457f
07/31/202610:55:13 AMsell$0.1062$0.050180.00017940.000084732.11
0xE66...1398
0xb7...b4ff
07/31/202610:54:53 AMbuy$0.6145$0.050250.0010380.0000849112.23
0x521...D290
0x27...feae
07/31/20268:24:11 AMsell$0.1185$0.049850.00020020.000084252.37
0xf83...a592
0x7b...aeb9
07/31/20267:59:28 AMbuy$1.15$0.049650.0019650.0000841723.35
0x0c0...E1FB
0x94...128b
07/31/20267:29:07 AMsell$0.1642$0.049320.00027740.000083283.33
0xe18...Bbc9
0x0d...3606
07/31/20267:10:16 AMbuy$0.1634$0.049610.00027580.00008373.29
0xF73...4E14
0x93...e625
07/31/20265:01:37 AMbuy$0.5896$0.049130.0010.0000833412
0xA34...C207
0xb5...ebd9
07/31/20265:01:36 AMsell$0.3485$0.048810.00059120.000082817.13
0x73E...EBB8
0xbd...d7c4
07/31/20264:11:03 AMbuy$0.04714$0.049150.000079950.000083370.959
0xA38...4B16
0x77...8a06
07/31/20262:11:53 AMsell$0.09306$0.048930.00015780.000082971.9
0xE66...1398
0xf8...bdae
07/31/20262:11:05 AMbuy$1.11$0.048890.0018940.000082922.84
0x154...259F
0x30...2afc
07/31/202612:37:39 AMbuy$0.03064$0.048780.000051740.000082360.6281
0x94B...67CD
0xf4...5ad5
07/30/202610:13:18 PMbuy$0.03266$0.048750.000055170.000082330.6701
0x1f9...257c
0x5f...7473
07/30/20269:03:21 PMbuy$0.01557$0.048790.000026270.000082310.3192
0x9D2...a560
0xd1...2d4e
07/30/20267:24:04 PMbuy$0.0805$0.048930.00013530.000082261.64
0xaa0...C2C8
0x48...e95c
07/30/20267:20:48 PMbuy$0.09741$0.048860.00016380.000082181.99
0x8f5...10CA
0x1e...a4f7
07/30/20267:12:43 PMbuy$0.09517$0.048880.00015980.000082091.94
0xa3f...E1f5
0x0b...b65a
07/30/20266:31:40 PMsell$0.3185$0.048650.00053540.000081786.54
0xe18...Bbc9
0xeb...9912