WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08988
Price
0.0001377 WBNB
TVL
$487.59
MKT CAP
$26.1M
5m
-0.17%
1h
-0.01%
4h
3.59%
24h
6.90%
Share
TXNS
163
Buys
62
Sells
101
Volume
126
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,705.7
Pooled WBNB:
$0.3736

THE/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of THE token on DEX PancakeSwap is $0.08988. THE price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $126.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,127,162.43. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $487.59. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $487.59.

The total transactions of THE/WBNB is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.

THE/WBNB pool has a trading volume of $126.05 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001377, captured at 5:25 PM UTC.

The price of converting 1 THE to USD is $0.08988 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20265:24:49 PMsell$0.02369$0.089880.000036320.00013770.2636
0x3D6...0aBe
0x04...cccd
05/27/20265:23:33 PMsell$0.0619$0.089930.000094850.00013780.6882
0x7d1...61AD
0xb6...eab4
05/27/20265:23:00 PMsell$0.06639$0.090010.00010170.00013780.7376
0xC3f...FD1d
0x73...5767
05/27/20265:21:52 PMsell$0.06972$0.090030.00010680.00013790.7743
0x6c9...0ab0
0x75...02ac
05/27/20265:21:01 PMbuy$1.27$0.089980.0019610.000137914.21
0xB5C...71eb
0xef...c253
05/27/20265:10:30 PMbuy$0.4455$0.089630.00068090.00013694.97
0x000...257F
0x0d...89a7
05/27/20265:08:41 PMsell$0.2427$0.089140.00037080.00013612.72
0xFb0...e43b
0xec...15b1
05/27/20264:51:02 PMsell$0.3636$0.089790.00055450.00013694.05
0xf7F...fb4C
0x64...c1e3
05/27/20264:51:02 PMsell$0.3484$0.089520.00053140.00013653.89
0xf7F...fb4C
0x64...c1e3
05/27/20264:48:24 PMsell$0.01205$0.089870.000018390.00013710.1341
0x39A...0d14
0xbb...726f
05/27/20264:45:54 PMsell$0.007502$0.08990.000011440.00013710.08344
0x7d1...61AD
0x66...35b7
05/27/20264:44:58 PMsell$0.006691$0.089910.00001020.00013710.07441
0x150...8864
0x45...a1ee
05/27/20264:44:21 PMbuy$0.357$0.090230.00054470.00013763.95
0x7AF...195b
0x78...bf2d
05/27/20264:41:54 PMbuy$0.408$0.089890.00062280.00013724.53
0xC3f...FD1d
0x35...6156
05/27/20264:41:34 PMsell$0.00911$0.08930.00001390.00013630.102
0x1Bb...F139
0xf6...3144
05/27/20264:20:24 PMsell$0.7306$0.089770.0011120.00013668.13
0xb14...c28E
0xe8...c86b
05/27/20263:50:30 PMbuy$1.39$0.08990.002120.000136615.51
0xE22...b5B9
0x95...6b17
05/27/20263:50:30 PMbuy$0.3482$0.090540.00052930.00013763.84
0x0c0...E1FB
0x68...6208
05/27/20263:50:29 PMsell$2.06$0.089650.0031450.000136223.08
0xb14...c28E
0xb5...e52f
05/27/20263:48:54 PMsell$0.04837$0.09040.000073590.00013750.5351
0x1Bb...F139
0xa8...892b