WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07339
Price
0.00009794 WBNB
TVL
$485.59
MKT CAP
$21.8M
5m
0%
1h
0.26%
4h
-0.80%
24h
0.40%
Share
TXNS
50
Buys
22
Sells
28
Volume
19
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,312.18
Pooled WBNB:
$0.324

THE/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of THE token on DEX PancakeSwap is $0.07339. THE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $18.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,789,730.70. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $485.59. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $485.59.

The total transactions of THE/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

THE/WBNB pool has a trading volume of $18.95 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009794, captured at 7:21 PM UTC.

The price of converting 1 THE to USD is $0.07339 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20267:14:26 PMbuy$0.2945$0.073390.00039310.000097944.01
0xA2E...189E
0xb7...a636
09/08/20267:13:40 PMbuy$0.1784$0.073250.00023810.000097752.43
0xA2E...189E
0xde...3f43
09/08/20267:10:39 PMsell$1.03$0.07320.0013740.0000976114.08
0xf7F...fb4C
0x96...d1dd
09/08/20264:21:53 PMbuy$0.2677$0.074180.00035510.000098413.6
0x5A2...B361
0x58...bd37
09/08/20263:51:53 PMsell$0.1196$0.073990.00015820.000097861.61
0x3D6...6856
0x9e...3dc1
09/08/20263:51:53 PMsell$0.06604$0.074040.000087340.000097930.8918
0x3D6...6856
0x9e...3dc1
09/08/202610:27:18 AMsell$0.07212$0.075420.000095290.000099650.9562
0x63A...C839
0xc7...fe25
09/08/202610:27:18 AMsell$0.3428$0.075550.0004530.000099824.53
0x63A...C839
0xc7...fe25
09/08/202610:07:15 AMsell$1.13$0.075850.0015060.000100415
0x3AD...8754
0x9c...4f53
09/08/20269:19:36 AMsell$0.217$0.076170.00028760.00010092.84
0xA2E...189E
0x1f...1939
09/08/20268:31:03 AMbuy$0.983$0.077050.001290.000101112.75
0xeeA...DF16
0xb0...2d3f
09/08/20268:24:11 AMbuy$0.8612$0.076340.0011320.000100411.28
0x27f...E1d5
0x3f...31fd
09/08/20267:34:42 AMsell$0.2124$0.075370.00028090.000099662.81
0x802...d543
0xde...59c5
09/08/20267:30:50 AMbuy$1.06$0.075090.001420.0000998214.22
0xeeA...DF16
0xc5...d8f9
09/08/20267:29:45 AMbuy$1.5$0.074330.0020040.0000987720.28
0x7d3...65f2
0x0d...ef57
09/08/20266:35:20 AMsell$0.8609$0.073490.0011480.0000980211.71
0x227...d478
0x35...f3c4
09/08/20266:23:31 AMsell$0.6856$0.073880.00091550.000098659.28
0xaD4...6bE2
0xa8...e1b3
09/08/20265:55:53 AMsell$0.1727$0.074220.00023040.0000992.32
0xa00...238f
0xb7...0c14
09/08/20265:13:41 AMbuy$2.02$0.073630.0027120.0000987427.46
0xeeA...DF16
0xb5...0345
09/08/20265:06:07 AMsell$0.1139$0.072930.00015230.000097481.56
0xd0E...3042
0xf0...674e