WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06065
Price
0.0001003 WBNB
TVL
$396.2
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.56%
Share
TXNS
29
Buys
12
Sells
17
Volume
12
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,266.48
Pooled WBNB:
$0.3277

THE/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of THE token on DEX PancakeSwap is $0.06065. THE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $11.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,935,890.98. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $396.20. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $396.20.

The total transactions of THE/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

THE/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001003, captured at 2:04 AM UTC.

The price of converting 1 THE to USD is $0.06065 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:11:20 AMsell$0.5235$0.060650.00086620.00010038.63
0xFb0...e43b
0x22...844e
08/18/202610:12:49 PMbuy$0.1031$0.060970.0001710.0001011.69
0xeEE...0A33
0xf2...c56a
08/18/202610:11:11 PMsell$0.0614$0.060620.00010180.00010051.01
0x0a1...D2D6
0x9e...846a
08/18/202610:07:36 PMsell$0.01846$0.060610.000030640.00010050.3045
0x000...5712
0x25...db11
08/18/20269:47:21 PMbuy$0.0799$0.06090.00013260.0001011.31
0xEaC...690E
0x2f...b263
08/18/20269:47:18 PMbuy$1.29$0.060480.0021420.000100321.34
0xb8c...5356
0x07...ec31
08/18/20269:47:15 PMsell$0.9347$0.060070.0015510.0000996915.55
0xc60...cA6c
0x2e...c720
08/18/20269:46:46 PMsell$1.04$0.060690.0017410.000100617.29
0xc60...cA6c
0x68...9b42
08/18/20268:50:02 PMbuy$0.002289$0.061330.0537980.00010170.03733
0x7d5...2Cf6
0xa5...936f
08/18/20268:10:44 PMbuy$0.0815$0.061320.00013510.00010161.32
0xd0E...3042
0x76...2dca
08/18/20267:37:13 PMbuy$0.0236$0.061330.000039110.00010160.3847
0x697...04C1
0x6c...cbb8
08/18/20267:28:18 PMsell$0.6755$0.061230.0011190.000101411.03
0xDb2...BbfE
0x0b...44b6
08/18/20265:16:55 PMsell$0.9333$0.061680.0015470.000102215.13
0x1a3...6297
0x32...2e5f
08/18/20265:03:40 PMsell$0.1192$0.062050.00019760.00010281.92
0x212...f743
0x00...b9db
08/18/20265:03:37 PMbuy$1.13$0.062050.0018850.000102818.33
0x66E...Ca13
0x01...1afc
08/18/20263:55:20 PMsell$0.006219$0.061380.00001030.00010170.1013
0x961...f02f
0x60...987d
08/18/20263:55:16 PMbuy$0.7603$0.061460.001260.000101812.37
0xE22...b5B9
0x54...0e21
08/18/20263:54:42 PMsell$0.03053$0.060940.000050580.00010090.5009
0x00F...b33D
0x44...89a1
08/18/20263:46:08 PMbuy$1.37$0.060790.0022860.000100722.68
0x4a2...3bf0
0x2d...6e4a
08/18/20262:46:04 PMsell$0.3344$0.060150.00055460.000099765.55
0x190...20c9
0xee...0e61