WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06805
Price
0.0001128 WBNB
TVL
$409.7
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.12%
24h
7.29%
Share
TXNS
63
Buys
21
Sells
42
Volume
30
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,016.88
Pooled WBNB:
$0.3395

THE/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of THE token on DEX PancakeSwap is $0.06805. THE price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $29.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,871,704.65. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $409.71. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $409.71.

The total transactions of THE/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

THE/WBNB pool has a trading volume of $29.89 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001128, captured at 1:15 AM UTC.

The price of converting 1 THE to USD is $0.06805 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:22:43 PMbuy$0.04129$0.068050.000068430.00011280.6066
0xC3f...FD1d
0x34...222a
06/11/202610:08:07 PMsell$0.9933$0.068180.0016420.000112714.56
0xDB4...11e8
0x72...f44c
06/11/20269:25:38 PMsell$0.0748$0.068520.00012370.00011331.09
0xC3f...FD1d
0xf6...fac1
06/11/20268:57:23 PMsell$0.1835$0.068350.00030470.00011342.68
0x04E...5FB6
0xbc...6cc0
06/11/20268:52:04 PMsell$0.008651$0.068330.000014380.00011360.1266
0x7AF...195b
0xda...2117
06/11/20268:47:06 PMsell$0.01484$0.068320.000024680.00011360.2172
0x318...9A56
0xba...ed7a
06/11/20268:41:59 PMsell$0.05184$0.068320.000086240.00011360.7588
0xE66...1398
0x43...cc23
06/11/20268:37:48 PMsell$0.05907$0.068350.000098270.00011370.8642
0xC3f...FD1d
0x5e...43b6
06/11/20268:37:13 PMbuy$0.2593$0.068640.00043130.00011413.77
0x66E...Ca13
0xa1...fa13
06/11/20268:36:13 PMbuy$0.7398$0.068310.001230.000113610.83
0x66E...Ca13
0x7a...9852
06/11/20267:53:37 PMsell$0.04522$0.068140.000074770.00011260.6636
0xC3f...FD1d
0x1b...b0de
06/11/20265:48:22 PMbuy$1.53$0.067980.0025360.000112422.56
0x88C...ecb4
0x35...9d12
06/11/20265:48:22 PMsell$1.07$0.067490.0017780.000111615.93
0x46e...29AC
0x38...0d53
06/11/20265:12:27 PMsell$0.1215$0.067170.0002030.00011221.8
0xfEa...35Bf
0x37...23bf
06/11/20265:06:57 PMsell$0.02909$0.067240.000048610.00011230.4327
0xC3f...FD1d
0x1a...ffce
06/11/20264:53:23 PMsell$0.09863$0.067290.00016470.00011241.46
0x7AF...195b
0xff...f7c9
06/11/20264:52:22 PMbuy$0.07929$0.067640.00013240.00011291.17
0xC3f...FD1d
0xcf...2690
06/11/20263:43:46 PMsell$0.03811$0.067350.00006360.00011240.5659
0x7AF...195b
0xb4...fd53
06/11/20263:24:28 PMbuy$1.12$0.06730.001870.000112316.64
0xFEE...0ba9
0x51...5bd0
06/11/20263:08:42 PMsell$0.4864$0.066740.00081230.00011147.28
0xfEa...35Bf
0x8d...e157