WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06889
Price
0.0001116 WBNB
TVL
$418.56
MKT CAP
$20.1M
5m
-0.11%
1h
0.93%
4h
0.21%
24h
2.33%
Share
TXNS
86
Buys
41
Sells
45
Volume
80
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,030.31
Pooled WBNB:
$0.339

THE/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of THE token on DEX PancakeSwap is $0.06889. THE price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $80.22. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,117,279.72. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $418.57. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $418.57.

The total transactions of THE/WBNB is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $80.22 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001116, captured at 5:20 AM UTC.

The price of converting 1 THE to USD is $0.06889 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:15:51 AMsell$0.02808$0.068890.000045490.00011160.4076
0x7AF...195b
0x37...56e0
06/15/20265:12:35 AMbuy$0.7822$0.068970.0012670.000111711.34
0x66E...Ca13
0x25...b219
06/15/20265:05:26 AMbuy$1.24$0.068210.0020190.000110618.24
0x454...bD73
0x8a...0436
06/15/20265:05:22 AMsell$0.8246$0.067710.0013370.000109812.17
0xb14...c28E
0x94...f0f9
06/15/20264:56:08 AMbuy$0.0197$0.068370.000031950.00011080.2881
0x7AF...195b
0x59...04ea
06/15/20264:43:47 AMbuy$0.08668$0.068320.00014060.00011081.26
0xC3f...FD1d
0x8f...1c71
06/15/20264:36:15 AMbuy$0.1185$0.068210.00019240.00011071.73
0x7AF...195b
0xab...582f
06/15/20264:36:11 AMbuy$0.04135$0.068160.000067130.00011060.6067
0xd0E...3042
0x47...87b3
06/15/20264:35:50 AMsell$1.44$0.068260.0023390.000110721.11
0xb14...c28E
0x96...e1de
06/15/20264:13:58 AMbuy$0.02543$0.069180.000041220.00011210.3676
0xd0E...3042
0x1c...ede9
06/15/20263:28:35 AMsell$0.09236$0.068870.00014970.00011161.34
0x4AC...bFD7
0xec...3813
06/15/20263:22:09 AMbuy$0.4925$0.069030.00079880.00011197.13
0x568...1aF9
0x56...a693
06/15/20263:22:09 AMsell$0.5002$0.068660.00081130.00011137.28
0xb14...c28E
0x02...57aa
06/15/20262:52:38 AMbuy$1.71$0.068560.0027780.000111324.95
0xaB2...4Da3
0x06...c7cf
06/15/20262:52:38 AMsell$1.59$0.068150.0025950.000110623.45
0xb14...c28E
0x19...8591
06/15/20262:08:23 AMsell$0.5954$0.067780.00096940.00011038.78
0xb14...c28E
0x52...d7fc
06/15/20262:08:23 AMbuy$1.38$0.068410.0022470.000111320.17
0x844...6c1B
0x54...7c2c
06/15/20261:53:38 AMsell$0.8167$0.068350.0013270.000111111.94
0xb14...c28E
0xc4...e04a
06/15/20261:48:19 AMsell$0.04854$0.068750.000078820.00011160.706
0xC3f...FD1d
0x02...056d
06/15/20261:41:13 AMsell$0.05395$0.068750.000087640.00011160.7847
0x7AF...195b
0xfc...055a