WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06686
Price
0.00009317 WBNB
TVL
$454.06
MKT CAP
$19.9M
5m
0%
1h
0.60%
4h
-1.46%
24h
-1.96%
Share
TXNS
68
Buys
39
Sells
29
Volume
65
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,403.35
Pooled WBNB:
$0.3163

THE/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of THE token on DEX PancakeSwap is $0.06686. THE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $65.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,876,287.99. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $454.07. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $454.07.

The total transactions of THE/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

THE/WBNB pool has a trading volume of $65.02 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009317, captured at 12:28 AM UTC.

The price of converting 1 THE to USD is $0.06686 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202612:10:16 AMbuy$0.02772$0.066860.000038630.000093170.4146
0xd0E...3042
0x7d...6af8
09/13/202611:36:19 PMsell$0.02676$0.06640.000037370.000092710.403
0x8f5...10CA
0xef...bcc8
09/13/202611:27:34 PMsell$0.02808$0.066470.000039170.000092730.4224
0xFa1...Ed7C
0x72...3c74
09/13/202611:27:20 PMbuy$0.1112$0.066790.00015510.000093161.66
0xA2E...189E
0xb8...3ee2
09/13/202610:49:37 PMbuy$0.04271$0.066690.000059620.00009310.6404
0xd0E...3042
0x5f...e997
09/13/202610:48:35 PMbuy$0.1138$0.066640.00015890.000093031.7
0xA2E...189E
0xf2...5413
09/13/202610:38:51 PMbuy$0.07984$0.066640.00011130.000092951.19
0xA2E...189E
0x95...aa67
09/13/202610:16:07 PMsell$1.75$0.066810.002440.0000931726.19
0x748...1843
0x93...bfd0
09/13/20269:22:04 PMsell$0.02237$0.067860.000030950.00009390.3296
0xd0E...3042
0xff...fbdb
09/13/20267:12:34 PMbuy$0.09281$0.06810.00012850.000094341.36
0xd0E...3042
0x1c...f05d
09/13/20266:31:25 PMbuy$0.06886$0.0680.000095470.000094281.01
0xA2E...189E
0x89...ecc6
09/13/20266:29:05 PMbuy$0.03104$0.067990.000043030.000094240.4566
0xd0E...3042
0xee...eaeb
09/13/20266:10:13 PMsell$3.53$0.067010.0049020.0000929452.74
0xB11...B9Bf
0x61...955a
09/13/20266:10:13 PMbuy$2.76$0.06710.0038330.0000930941.17
0x999...0515
0x44...fe16
09/13/20265:42:23 PMbuy$0.8079$0.069050.001120.0000957711.69
0x99C...d04D
0x23...b4ac
09/13/20265:42:23 PMsell$1.63$0.068460.0022670.0000949523.87
0x999...0515
0x32...d901
09/13/20265:41:46 PMbuy$1.42$0.068380.0019740.0000948520.82
0x99C...d04D
0xad...1758
09/13/20265:39:16 PMsell$0.02037$0.067650.000028250.000093810.3011
0x8f5...10CA
0x41...0c86
09/13/20265:37:28 PMbuy$0.02889$0.067980.000040070.000094270.425
0xd0E...3042
0x61...7e3b
09/13/20265:33:01 PMbuy$0.02797$0.067980.000038780.000094250.4114
0xd0E...3042
0x8c...8a25