WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06607
Price
0.0001115 WBNB
TVL
$399.87
MKT CAP
$19.3M
5m
0%
1h
-0.08%
4h
-0.31%
24h
-2.87%
Share
TXNS
44
Buys
35
Sells
9
Volume
13
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,032.77
Pooled WBNB:
$0.3375

THE/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of THE token on DEX PancakeSwap is $0.06607. THE price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12.61. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,264,651.68. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $399.88. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $399.88.

The total transactions of THE/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $12.61 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001115, captured at 2:35 AM UTC.

The price of converting 1 THE to USD is $0.06607 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20261:54:59 AMbuy$0.04183$0.066070.000070630.00011150.6331
0x7AF...195b
0x01...8a8f
06/10/20261:29:22 AMbuy$0.04981$0.066120.0000840.00011150.7532
0x7AF...195b
0x1b...1f73
06/09/202610:40:55 PMbuy$0.007133$0.066280.000011990.00011140.1076
0xd26...6406
0x49...a6c1
06/09/20269:24:15 PMbuy$0.006465$0.066380.000010850.00011140.09739
0x7AF...195b
0x17...b776
06/09/20269:11:24 PMbuy$0.006673$0.066370.000011180.00011120.1005
0xA85...941D
0xbb...b857
06/09/20269:11:24 PMbuy$0.2063$0.066440.00034570.00011133.1
0x568...1aF9
0x08...b8ef
06/09/20268:57:35 PMbuy$0.0464$0.066370.000077750.00011120.6991
0xC3f...FD1d
0x22...945f
06/09/20268:17:10 PMsell$0.3829$0.066270.00064040.00011085.77
0xFB7...775F
0xdd...ac7c
06/09/20266:47:06 PMbuy$0.03891$0.06620.00006560.00011150.5878
0xC3f...FD1d
0xa6...b17f
06/09/20266:12:43 PMbuy$0.1644$0.066010.00027770.00011142.49
0xB5C...1520
0x46...7725
06/09/20266:12:43 PMsell$0.06794$0.065650.00011470.00011081.03
0xC3f...FD1d
0x93...2940
06/09/20266:12:44 PMbuy$0.0003577$0.066060.0660410.00011150.005415
0xB5C...49f0
0x80...8f52
06/09/20265:43:26 PMbuy$0.1391$0.0660.00023470.00011132.1
0x7AF...195b
0x24...96ac
06/09/20262:25:25 PMsell$0.9987$0.065630.0016930.000111315.21
0x66E...Ca13
0x9a...cd29
06/09/20262:25:20 PMsell$0.8425$0.066260.0014280.000112312.71
0xAB1...F055
0x0f...cadc
06/09/20262:02:52 PMbuy$0.7624$0.067170.0012820.000112911.35
0xC4c...597C
0xb7...8e6f
06/09/20262:02:52 PMsell$0.666$0.06680.001120.00011239.97
0xc2C...6534
0x8e...e782
06/09/20261:51:02 PMsell$1.26$0.067510.0021280.000113418.76
0xB0b...cd13
0x47...fb57
06/09/20261:44:38 PMbuy$2.21$0.06760.003720.000113432.79
0xFcC...fDF5
0xdd...4c67
06/09/20261:10:18 PMbuy$0.03095$0.067040.00005180.00011220.4616
0xC3f...FD1d
0x2e...b32a