WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05319
Price
0.00007164 WBNB
TVL
$354.23
MKT CAP
$15.9M
5m
0%
1h
2.30%
4h
-0.67%
24h
-0.08%
Share
TXNS
54
Buys
26
Sells
28
Volume
136
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,322.11
Pooled WBNB:
$0.2385

THE/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of THE token on DEX PancakeSwap is $0.05319. THE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $135.90. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,929,567.33. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $354.23. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $354.23.

The total transactions of THE/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

THE/WBNB pool has a trading volume of $135.90 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007164, captured at 6:35 AM UTC.

The price of converting 1 THE to USD is $0.05319 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20265:52:12 AMsell$0.04626$0.053190.00006230.000071640.8697
0x83f...5a24
0x7d...a9e5
10/23/20265:43:27 AMbuy$0.8831$0.053180.001190.0000716616.6
0xE22...b5B9
0x6f...93f9
10/23/20265:07:17 AMsell$1.03$0.051990.0014010.0000702719.94
0x3D8...6EE6
0x01...047a
10/23/20265:07:18 AMbuy$1.35$0.052350.0018310.0000707525.87
0x680...9185
0x7b...1c78
10/23/20264:01:23 AMbuy$0.932$0.052270.001260.0000706717.82
0xFEE...0ba9
0x23...1863
10/23/20263:07:58 AMsell$0.3757$0.051780.00050850.000070097.25
0x0dc...5863
0xfb...8743
10/23/20263:00:17 AMsell$0.2592$0.0520.00035070.000070354.98
0xaa0...8FBF
0x65...7bd7
10/23/20262:48:08 AMbuy$6.26$0.052170.0084820.00007063126.94
0xf5e...8869
0x0c...1b05
10/23/20262:48:08 AMbuy$1.83$0.051750.002480.0000700635.4
0x2AE...E473
0x96...5ee4
10/23/20262:48:08 AMsell$8.75$0.049830.011840.00006745175.61
0xc08...7005
0x9c...5d5d
10/23/20261:52:02 AMsell$2.24$0.053550.0030510.0000728941.86
0xE35...6fd2
0x1b...e432
10/23/20261:52:03 AMsell$1.18$0.052510.0016120.0000714822.55
0x076...0E0A
0x11...c989
10/23/20261:52:02 AMbuy$4.38$0.053160.0059710.0000723682.52
0xC3f...6965
0x39...4275
10/22/202611:08:36 PMbuy$1.76$0.051090.0024080.0000698634.47
0xe3F...2136
0x48...4ddb
10/22/202611:08:36 PMsell$1.5$0.050760.0020570.0000694129.64
0x468...3C0A
0x17...43c6
10/22/202610:38:26 PMbuy$0.08427$0.05150.00011510.000070341.63
0xec2...50F3
0xdd...27d7
10/22/202610:38:23 PMsell$0.3996$0.051330.00054590.000070117.78
0xD8A...D8F3
0xc4...605e
10/22/20269:06:29 PMsell$0.9666$0.051620.0013230.0000706718.72
0xF24...6671
0x76...7d50
10/22/20264:16:12 PMbuy$2.13$0.051580.0029240.0000705441.45
0x001...C125
0x5e...a67a
10/22/20264:16:11 PMsell$2.66$0.051480.0036410.0000704151.71
0x6d7...1C4D
0x6f...4f45