WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05587
Price
0.00007743 WBNB
TVL
$358.05
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Share
TXNS
31
Buys
17
Sells
14
Volume
134
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,169.97
Pooled WBNB:
$0.2481

THE/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of THE token on DEX PancakeSwap is $0.05587. THE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $134.02. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,710,837.95. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $358.05. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $358.05.

The total transactions of THE/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $134.02 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007743, captured at 2:08 AM UTC.

The price of converting 1 THE to USD is $0.05587 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:27:43 PMbuy$1.47$0.056150.0020370.0000778226.18
0x579...0018
0x66...4f2b
10/16/20268:27:43 PMsell$1.46$0.055870.0020230.0000774326.13
0xC0F...3Ca1
0x09...2fb7
10/16/20264:41:59 PMsell$33.31$0.056740.045940.00007826709.13
0xa0A...eBEc
0xff...523a
10/16/20264:41:59 PMbuy$31.89$0.056740.043980.00007826681.45
0x999...0515
0x9c...942d
10/16/20264:28:47 PMbuy$1.09$0.057540.0015070.0000792919.01
0xB01...D796
0xca...8096
10/16/20263:54:01 PMbuy$1.69$0.056530.0023350.0000780729.9
0xcb3...7b1D
0x5c...3054
10/16/20263:54:01 PMsell$1.08$0.056060.0014990.0000774219.37
0x9c1...10Ac
0x4d...5d03
10/16/20263:53:08 PMbuy$0.9908$0.056380.0013680.0000778617.57
0x844...6c1B
0xae...40e3
10/16/20261:58:30 PMsell$0.9687$0.056370.0013310.0000774617.18
0x5c9...0CEE
0xa9...1031
10/16/20261:51:37 PMbuy$1.67$0.056290.0023110.0000775429.81
0x796...FbF5
0x31...3126
10/16/20261:51:37 PMsell$1.74$0.056030.0024080.0000771831.2
0x5E5...822c
0xb5...37dc
10/16/20261:17:43 PMsell$0.4956$0.056620.00068120.000077818.75
0xcC2...0f64
0x54...6007
10/16/20261:07:33 PMbuy$4.74$0.055580.0065230.0000763685.42
0x103...685f
0xca...e467
10/16/20261:07:33 PMsell$3.52$0.054930.0048460.0000754764.21
0x2bE...0494
0x01...bdbe
10/16/20261:03:53 PMsell$0.5911$0.056230.00081190.0000772410.51
0x375...3bE9
0xa9...c68a
10/16/202612:59:47 PMbuy$3.18$0.055710.0043690.0000765157.1
0xC84...A677
0x9c...6b6f
10/16/202612:59:47 PMsell$3.58$0.055570.0049290.000076364.59
0xAa0...026a
0xe8...a6ae
10/16/202612:56:38 PMbuy$1.5$0.056510.0020660.0000775926.63
0x62F...7FdA
0xb6...3929
10/16/202612:56:38 PMsell$1.79$0.056320.0024650.0000773331.88
0xcD0...0234
0x65...fe2f
10/16/202612:48:48 PMsell$2.6$0.056310.0035720.0000772646.23
0x79f...d00D
0x4a...2ddf