WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06773
Price
0.0001112 WBNB
TVL
$411.02
MKT CAP
$19.8M
5m
0%
1h
0.14%
4h
0.11%
24h
1.19%
Share
TXNS
94
Buys
47
Sells
47
Volume
53
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,040.77
Pooled WBNB:
$0.3374

THE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of THE token on DEX PancakeSwap is $0.06773. THE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $53.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,778,066.41. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $411.03. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $411.03.

The total transactions of THE/WBNB is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.

THE/WBNB pool has a trading volume of $53.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001112, captured at 9:11 PM UTC.

The price of converting 1 THE to USD is $0.06773 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20268:59:03 PMbuy$0.0537$0.067730.000088190.00011120.7928
0x7AF...195b
0x98...46b1
06/13/20268:55:16 PMsell$0.419$0.067520.00068810.00011086.2
0x46e...29AC
0xd8...833c
06/13/20268:35:40 PMbuy$0.04329$0.067920.000071150.00011160.6373
0x7AF...195b
0xb8...a286
06/13/20268:34:00 PMsell$0.1703$0.067640.00027990.00011112.51
0xC3f...FD1d
0x18...101b
06/13/20267:52:58 PMsell$0.08257$0.067730.00013560.00011121.21
0xE2E...56EA
0x24...f9bc
06/13/20267:52:58 PMsell$0.006001$0.067710.059860.00011120.08863
0xE2E...56EA
0x24...f9bc
06/13/20267:31:45 PMbuy$0.1232$0.067930.00020280.00011181.81
0xA2E...189E
0x6d...e102
06/13/20267:31:07 PMbuy$0.08278$0.067860.00013620.00011171.21
0x8f5...10CA
0x05...59e4
06/13/20267:30:38 PMbuy$0.146$0.067780.00024040.00011152.15
0x7AF...195b
0x90...10f8
06/13/20265:49:28 PMbuy$0.01336$0.067740.000021990.00011150.1972
0xA85...941D
0x8e...2997
06/13/20265:42:54 PMsell$0.6914$0.067660.0011360.000111210.21
0xb14...c28E
0x1a...a6cd
06/13/20264:43:43 PMsell$0.5619$0.068190.00092230.00011198.23
0xb14...c28E
0x1d...c2b7
06/13/20264:36:55 PMsell$0.006736$0.068260.000011080.00011230.09868
0xd0E...3042
0x5a...d94b
06/13/20264:29:02 PMsell$0.02332$0.068310.000038360.00011230.3415
0xA85...941D
0x5e...590c
06/13/20264:28:16 PMsell$0.03504$0.068360.00005760.00011230.5126
0x7AF...195b
0x09...a1b2
06/13/20264:13:42 PMsell$0.03699$0.068450.000060730.00011230.5404
0xd0E...3042
0xa2...d494
06/13/20264:10:45 PMsell$0.1446$0.068530.00023740.00011242.11
0xC3f...FD1d
0xd4...c147
06/13/20264:10:42 PMbuy$0.4259$0.068780.00069920.00011296.19
0xDB4...11e8
0x5a...a1b8
06/13/20264:10:32 PMbuy$1.31$0.06820.0021590.000111919.29
0x999...0515
0x65...b6fa
06/13/20264:09:10 PMbuy$0.04949$0.067780.000081210.00011120.7302
0xc9f...26F2
0xfe...967b