WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08738
Price
0.0001365 WBNB
TVL
$473.27
MKT CAP
$25.4M
5m
0%
1h
-0.57%
4h
-3.29%
24h
-3.71%
Share
TXNS
118
Buys
75
Sells
43
Volume
284
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,714.21
Pooled WBNB:
$0.3698

THE/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of THE token on DEX PancakeSwap is $0.08738. THE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $284.15. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,400,458.06. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $473.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $473.28.

The total transactions of THE/WBNB is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.

THE/WBNB pool has a trading volume of $284.15 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001365, captured at 9:51 AM UTC.

The price of converting 1 THE to USD is $0.08738 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:37:41 AMbuy$0.04261$0.087380.00006660.00013650.4876
0x7AF...195b
0x8c...cf8c
05/23/20269:35:34 AMbuy$2.4$0.086540.0037510.000135127.75
0x3bf...e2E3
0x46...4263
05/23/20269:35:34 AMsell$2.73$0.086190.0042690.000134631.71
0xb14...c28E
0x69...13ba
05/23/20269:09:52 AMbuy$0.1489$0.087550.00023280.00013681.7
0x7d1...61AD
0xd5...a3b3
05/23/20269:08:03 AMbuy$0.09711$0.087580.00015150.00013671.1
0xC3f...FD1d
0xde...4bba
05/23/20269:05:57 AMbuy$0.1045$0.087470.00016310.00013651.19
0x6c9...0ab0
0xad...2c31
05/23/20269:05:46 AMsell$0.9269$0.087270.0014470.000136310.62
0xb14...c28E
0x44...05a2
05/23/20268:49:49 AMbuy$0.09691$0.087880.00015140.00013731.1
0x7d1...61AD
0x39...02ef
05/23/20268:49:50 AMbuy$0.2037$0.087990.00031830.00013742.31
0x33d...0Bf5
0x16...0c35
05/23/20268:21:19 AMbuy$0.1593$0.087770.0002490.00013711.81
0x7AF...195b
0x76...0f24
05/23/20268:21:08 AMbuy$0.2377$0.087610.00037160.00013692.71
0x27e...9E83
0xb1...a8ed
05/23/20268:21:08 AMbuy$0.329$0.087370.00051440.00013663.76
0xa84...115D
0x9b...24fd
05/23/20268:21:05 AMsell$1.07$0.087170.0016860.000136212.37
0xb14...c28E
0x7e...6300
05/23/20268:06:07 AMsell$1.04$0.087830.0016320.000137511.87
0xb14...c28E
0x57...c6da
05/23/20268:02:31 AMsell$1.59$0.088530.00250.000139117.97
0x999...0515
0x72...4835
05/23/20268:02:30 AMbuy$2.4$0.088670.0037840.000139327.16
0x454...5390
0x2c...ea66
05/23/20267:51:49 AMsell$1.71$0.088170.0026950.000138219.5
0x3AD...8754
0xbe...f1db
05/23/20267:51:34 AMbuy$1.4$0.088740.00220.000139115.81
0xF5d...5C15
0x5a...5e41
05/23/20267:51:13 AMsell$1.03$0.087850.0016260.000138111.77
0xb14...c28E
0x10...09a5
05/23/20267:49:34 AMsell$0.411$0.089350.00063960.0001394.6
0x3AD...8754
0x1f...d5e5