WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06902
Price
0.0000981 WBNB
TVL
$457.64
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-1.19%
24h
-3.33%
Share
TXNS
19
Buys
12
Sells
7
Volume
16
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,302.42
Pooled WBNB:
$0.3252

THE/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of THE token on DEX PancakeSwap is $0.06902. THE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,464,606.45. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $457.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $457.64.

The total transactions of THE/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

THE/WBNB pool has a trading volume of $15.89 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000981, captured at 2:04 PM UTC.

The price of converting 1 THE to USD is $0.06902 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:55:29 PMbuy$1.44$0.069020.0020490.000098120.89
0xB01...D796
0x4f...9f68
08/28/20261:55:28 PMsell$1.85$0.06880.002640.0000977927
0x5B3...D2F6
0xe5...35ea
08/28/202612:53:36 PMbuy$0.1605$0.070140.00022660.000099022.28
0xA2E...189E
0xfb...30d9
08/28/202612:52:16 PMsell$0.5312$0.069850.00075050.000098687.6
0x66E...Ca13
0xf1...7483
08/28/20264:23:26 AMbuy$0.1713$0.070640.00024090.000099332.42
0xA2E...189E
0x0a...6f64
08/28/20263:59:35 AMbuy$0.082$0.070610.00011520.000099231.16
0x8f5...10CA
0x91...bbf2
08/28/20263:58:02 AMbuy$0.1626$0.070530.00022850.000099122.3
0xE66...1398
0x14...13ff
08/28/20263:57:08 AMsell$1.48$0.070220.0021040.000099221.21
0xf45...daB7
0x31...624e
08/28/20263:27:34 AMbuy$0.1215$0.070890.00017190.00010021.71
0xA2E...189E
0x03...dcf3
08/28/20262:37:58 AMbuy$0.2848$0.071150.00040070.00010014
0xA2E...189E
0xeb...0786
08/28/20262:30:03 AMsell$0.9903$0.070740.0013980.0000999114
0x3AD...8754
0xbe...4087
08/28/202612:31:34 AMbuy$0.07644$0.071950.00010710.00010081.06
0xd0E...3042
0xab...ca37
08/28/202612:28:33 AMsell$1.01$0.071510.0014280.000100714.17
0xFb0...e43b
0x26...58d6
08/27/202610:46:01 PMbuy$0.07293$0.072090.00010280.00010161.01
0x8f5...10CA
0x65...c332
08/27/202610:44:35 PMsell$1.53$0.072540.0021510.000101721.14
0x9c9...0E7f
0x07...d69b
08/27/202610:28:14 PMbuy$1.42$0.072940.0020.000102319.54
0x817...E612
0x67...4b6d
08/27/20266:08:23 PMbuy$0.05675$0.072540.000079540.00010160.7823
0x8f5...10CA
0xa7...847e
08/27/20263:07:24 PMsell$2.54$0.07140.0035810.000100635.59
0xa2D...2D2d
0xb4...d0b7
08/27/20263:07:24 PMbuy$1.87$0.071550.0026390.000100826.17
0x5DC...0920
0xa4...f085
08/27/20261:30:28 PMbuy$0.228$0.072390.00032180.00010213.15
0xA2E...189E
0x0c...d7ae