WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07927
Price
0.0001238 WBNB
TVL
$455.67
MKT CAP
$23.1M
5m
0%
1h
-0.37%
4h
0.85%
24h
-9.63%
Share
TXNS
165
Buys
90
Sells
75
Volume
205
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,864.75
Pooled WBNB:
$0.356

THE/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of THE token on DEX PancakeSwap is $0.07927. THE price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $205.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,077,608.97. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $455.68. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $455.68.

The total transactions of THE/WBNB is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.

THE/WBNB pool has a trading volume of $205.33 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001238, captured at 3:40 AM UTC.

The price of converting 1 THE to USD is $0.07927 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:27:35 AMbuy$1.3$0.079270.0020350.000123816.42
0x999...0515
0x9b...fe20
06/03/20263:27:35 AMsell$0.651$0.078610.0010170.00012288.28
0xb14...c28E
0x0f...4d21
06/03/20263:14:30 AMbuy$0.4321$0.079820.00066940.00012365.41
0xC3f...FD1d
0xc9...2cd3
06/03/20263:12:47 AMsell$0.9078$0.079480.0014070.000123211.42
0xb14...c28E
0x62...b9be
06/03/20262:59:26 AMsell$0.08234$0.079880.00012760.00012381.03
0x7AF...195b
0xa6...5291
06/03/20262:57:51 AMbuy$1.85$0.079570.0028720.000123423.28
0x999...0515
0xfa...c387
06/03/20262:57:51 AMbuy$0.09161$0.080250.0001420.00012441.14
0xB5C...e2ee
0x3f...5a27
06/03/20262:57:51 AMsell$1.72$0.079090.0026690.000122621.76
0xb14...c28E
0xc6...1758
06/03/20262:25:04 AMsell$0.06079$0.080.000093980.00012360.7598
0xC3f...FD1d
0x1c...3e7f
06/03/20262:21:19 AMsell$0.03488$0.080120.000053870.00012370.4353
0x7AF...195b
0x02...e95e
06/03/20262:16:24 AMsell$0.1442$0.08010.00022290.00012381.8
0xC3f...FD1d
0x35...ee94
06/03/20262:15:59 AMbuy$2.99$0.081080.0046340.000125336.97
0x3AD...8754
0x8a...317a
06/03/20262:15:59 AMsell$2.26$0.080930.0035010.000125127.98
0x34d...76AC
0xc9...3060
06/03/20262:15:59 AMbuy$1.2$0.079610.001870.00012315.19
0xe5D...42FF
0x2b...0243
06/03/20262:13:22 AMbuy$1.32$0.078980.002040.000121716.76
0xCD8...AC85
0xb1...8aef
06/03/20262:13:21 AMsell$1.21$0.078510.0018780.00012115.51
0xb14...c28E
0x3d...16ef
06/03/20262:13:15 AMbuy$0.5399$0.079170.00083230.0001226.81
0xC3f...FD1d
0x30...b637
06/03/20261:13:33 AMsell$0.5761$0.079020.00088490.00012147.28
0xb14...c28E
0x6a...1abf
06/03/20261:04:34 AMbuy$1.28$0.079690.0019580.000121616.09
0x000...257F
0x45...3e4f
06/03/202612:58:48 AMbuy$0.4342$0.079120.00066290.00012075.48
0x596...C5D5
0xf8...f22a