WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05981
Price
0.0001051 WBNB
TVL
$376.07
MKT CAP
$17.5M
5m
0%
1h
1.22%
4h
-0.13%
24h
-5.54%
Share
TXNS
135
Buys
78
Sells
57
Volume
143
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,136.48
Pooled WBNB:
$0.3305

THE/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of THE token on DEX PancakeSwap is $0.05981. THE price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $143.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,517,038.11. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $376.08. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $376.08.

The total transactions of THE/WBNB is 135 in the last 24 hours, 78 of which are buy transactions, and 57 are sales transactions.

THE/WBNB pool has a trading volume of $143.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001051, captured at 10:25 AM UTC.

The price of converting 1 THE to USD is $0.05981 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202610:05:34 AMsell$0.05281$0.059810.000092840.00010510.8828
0xC3f...FD1d
0x0d...0878
06/25/202610:05:21 AMsell$0.004179$0.059840.0573470.00010510.06984
0xd0E...3042
0xf1...b29e
06/25/20269:54:35 AMbuy$1.12$0.059760.0019710.00010518.76
0xB01...D796
0xf0...8507
06/25/20269:26:30 AMbuy$0.09016$0.059380.00015850.00010441.51
0xC3f...FD1d
0x6b...5f6e
06/25/20269:23:39 AMsell$0.7717$0.059290.0013560.000104213.01
0xb14...c28E
0xb5...2c68
06/25/20269:08:46 AMbuy$2.55$0.059090.0044820.000103843.18
0x636...Ac82
0xd3...029a
06/25/20269:08:46 AMsell$2.97$0.05890.0052190.000103450.44
0xb14...c28E
0x38...9703
06/25/20268:39:08 AMbuy$1.73$0.059640.0030380.000104729.01
0x873...4B2C
0x7a...877f
06/25/20268:39:08 AMsell$1.65$0.059290.0029080.000104127.92
0xb14...c28E
0x52...6b4d
06/25/20268:36:33 AMsell$0.01587$0.059880.000027860.00010510.2651
0xd26...6406
0x6b...7f3c
06/25/20268:31:28 AMsell$0.03421$0.059860.000060090.00010510.5715
0xA2E...189E
0xd9...902f
06/25/20268:24:15 AMsell$1.99$0.059110.0035040.000103833.75
0xb14...c28E
0xb8...c56c
06/25/20268:24:15 AMbuy$2.16$0.059490.0038070.000104436.44
0x999...0515
0x1e...1ba2
06/25/20268:07:12 AMsell$0.05068$0.059890.000088850.0001050.8462
0xC3f...FD1d
0xfc...3f7d
06/25/20267:58:08 AMsell$0.07346$0.059960.00012870.0001051.22
0xC3f...FD1d
0x89...0ebd
06/25/20267:58:06 AMsell$0.04101$0.059980.000071880.00010510.6837
0xC3f...FD1d
0x1c...7dc5
06/25/20267:58:01 AMsell$0.06833$0.060030.00011970.00010511.13
0xC3f...FD1d
0xdf...9d2e
06/25/20267:57:05 AMbuy$1.55$0.059820.002720.000104825.93
0xC91...e8ba
0x99...6415
06/25/20267:24:28 AMsell$0.5777$0.059180.0010130.00010379.76
0xb14...c28E
0x1c...c180
06/25/20267:09:35 AMsell$1.02$0.059070.0017970.000103417.38
0xb14...c28E
0xf7...b1b6