WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06417
Price
0.0001081 WBNB
TVL
$397.73
MKT CAP
$18.8M
5m
0%
1h
-0.60%
4h
1.63%
24h
-0.86%
Share
TXNS
353
Buys
199
Sells
154
Volume
137
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,079.02
Pooled WBNB:
$0.3352

THE/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of THE token on DEX PancakeSwap is $0.06417. THE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $136.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,766,336.04. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $397.73. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $397.73.

The total transactions of THE/WBNB is 353 in the last 24 hours, 199 of which are buy transactions, and 154 are sales transactions.

THE/WBNB pool has a trading volume of $136.52 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001081, captured at 9:08 AM UTC.

The price of converting 1 THE to USD is $0.06417 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20268:54:59 AMsell$1.83$0.063850.0030850.000107628.66
0xb14...c28E
0x19...5d93
06/22/20268:54:59 AMbuy$1.75$0.064170.0029580.000108127.34
0x2Cb...0FFd
0x55...337f
06/22/20268:40:12 AMsell$0.5845$0.063850.00098570.00010769.15
0xb14...c28E
0xee...bb82
06/22/20268:40:12 AMbuy$1.16$0.064390.0019710.000108518.15
0x999...0515
0x60...cda0
06/22/20268:25:19 AMsell$0.5647$0.064360.00095030.00010838.77
0xb14...c28E
0xa4...c811
06/22/20267:55:43 AMbuy$0.908$0.064560.0015280.000108714.06
0xe00...f5FA
0x4b...ead2
06/22/20267:55:42 AMsell$0.6022$0.064110.0010140.00010799.39
0xb14...c28E
0xc0...03ee
06/22/20267:48:06 AMbuy$0.06576$0.064650.00011070.00010881.01
0xA2E...189E
0xf5...7ee5
06/22/20267:40:54 AMsell$0.8993$0.064610.0015120.000108713.91
0xb14...c28E
0x32...18f7
06/22/20267:29:55 AMbuy$0.05378$0.06520.000090530.00010970.8247
0xC3f...FD1d
0x11...bd27
06/22/20267:11:25 AMbuy$1.42$0.064580.0023980.000108922
0x999...0515
0x6d...2470
06/22/20267:11:25 AMsell$1.24$0.064170.0021060.000108219.45
0xb14...c28E
0xd8...e2ba
06/22/20266:56:36 AMsell$1.45$0.064470.0024560.000109122.51
0xb14...c28E
0x18...1417
06/22/20266:56:37 AMbuy$0.5552$0.064530.00093980.00010928.6
0xB5C...a6cC
0x46...662a
06/22/20266:47:42 AMsell$0.01401$0.065070.000023690.000110.2154
0x7AF...195b
0x14...f50a
06/22/20266:46:53 AMsell$0.01879$0.065070.000031770.000110.2887
0xC3f...FD1d
0x72...046c
06/22/20266:46:01 AMsell$0.06206$0.065080.00010490.000110.9535
0x7AF...195b
0xad...7d24
06/22/20266:44:06 AMsell$0.0321$0.065150.000054250.00011010.4927
0x7AF...195b
0x66...0a75
06/22/20266:43:52 AMsell$0.01811$0.065170.000030610.00011010.2779
0xd0E...3042
0x54...1859
06/22/20266:43:50 AMsell$0.01927$0.065190.000032570.00011010.2957
0x8f5...10CA
0x26...e647