WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1058
Price
0.0001613 WBNB
TVL
$522.7
MKT CAP
$30.7M
5m
0%
1h
0%
4h
1.26%
24h
1.03%
Share
TXNS
100
Buys
52
Sells
48
Volume
97
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,473.09
Pooled WBNB:
$0.3983

THE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of THE token on DEX PancakeSwap is $0.1058. THE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $97.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,674,001.31. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $522.70. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $522.70.

The total transactions of THE/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

THE/WBNB pool has a trading volume of $97.49 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001613, captured at 1:23 PM UTC.

The price of converting 1 THE to USD is $0.1058 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202612:42:23 PMsell$1.1$0.10580.0016780.000161310.4
0x8Fc...BdFc
0x17...3661
05/11/202611:25:05 AMsell$0.02842$0.10610.000043390.0001620.2677
0x3D6...0aBe
0xc4...4287
05/11/202611:17:10 AMbuy$1.33$0.1060.0020350.00016212.55
0x1aE...044a
0x24...a188
05/11/202611:13:20 AMsell$3.96$0.10420.0060680.000159338.07
0xE57...F8c8
0xc7...c7be
05/11/202611:13:20 AMbuy$0.0006539$0.10630.0510.00016260.006147
0xE57...F8c8
0xc7...c7be
05/11/202611:13:20 AMbuy$2.83$0.10420.0043290.000159427.14
0x999...0515
0x33...f27f
05/11/202610:50:03 AMsell$0.07146$0.10580.00010920.00016180.675
0x7AF...195b
0x52...4b37
05/11/202610:49:56 AMbuy$1.49$0.10580.0022930.000161814.17
0x400...e1CB
0x06...a3b6
05/11/202610:21:15 AMbuy$1.74$0.10450.0026690.000159816.7
0x999...0515
0x8f...67d3
05/11/202610:21:15 AMsell$1.92$0.1040.0029410.00015918.48
0xb14...c28E
0x44...59e5
05/11/20268:21:38 AMsell$0.6357$0.10450.00097640.00016066.07
0xb14...c28E
0x0d...5eff
05/11/20267:45:24 AMbuy$1.65$0.10460.0025440.000160915.81
0x999...0515
0x77...70de
05/11/20267:44:38 AMbuy$0.06259$0.1040.000096220.00015980.6019
0xC3f...FD1d
0x1b...2224
05/11/20267:23:54 AMbuy$0.07218$0.10390.00011090.00015970.6941
0x7AF...195b
0x6c...b30a
05/11/20267:21:54 AMsell$0.5604$0.10360.00086080.00015915.4
0xb14...c28E
0xce...7059
05/11/20266:38:35 AMbuy$0.07845$0.10480.000120.00016030.7485
0xC3f...FD1d
0x01...4b43
05/11/20266:37:08 AMsell$0.5846$0.10430.00089520.00015985.6
0xb14...c28E
0xca...12e0
05/11/20266:19:52 AMbuy$0.05134$0.10510.000078580.0001610.488
0x7AF...195b
0x27...dcd4
05/11/20264:53:11 AMsell$1.17$0.10490.0017980.000160811.18
0xb14...c28E
0x95...74a5
05/11/20264:39:57 AMsell$1.68$0.10610.0025850.000162615.89
0x954...cE5A
0x93...35f9