- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-THE LPs
Info about WBNB-THE pair
- Pooled WBNB:
- 0.5921
- Pooled THE:
- $1,475.32
WBNB/THE price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.3. WBNB price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $1,610.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,997,394.33. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $1,175.14. The WBNB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/THE now?
The current liquidity of WBNB/THE with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $1,175.14.
How many transactions are there in the WBNB/THE pool in the last 24 hours?
The total transactions of WBNB/THE is 515 in the last 24 hours, 270 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the WBNB/THE pool in the last 24 hours?
WBNB/THE pool has a trading volume of $1,610.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to THE?
The exchange rate of 1 WBNB to THE is 2,495.14, captured at 5:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.3 today.
WBNB-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:07:55 AM | buy | $2.3 | $0.3976 | 0.002324 | 0.0004007 | 5.8 | 0xa3...4637 | |
| 09/18/2025 | 5:03:14 AM | buy | $0.6478 | $0.3957 | 0.0006528 | 0.0003987 | 1.63 | 0xc0...334d | |
| 09/18/2025 | 5:02:45 AM | sell | $2.52 | $0.395 | 0.002542 | 0.000398 | 6.38 | 0xae...1a27 | |
| 09/18/2025 | 5:02:04 AM | sell | $2.28 | $0.3933 | 0.002303 | 0.0003964 | 5.81 | 0x5a...a44b | |
| 09/18/2025 | 5:02:04 AM | buy | $3.6 | $0.3962 | 0.003628 | 0.0003993 | 9.08 | 0xcb...6ad9 | |
| 09/18/2025 | 4:40:47 AM | sell | $1.12 | $0.396 | 0.001137 | 0.0003987 | 2.85 | 0x6b...83b4 | |
| 09/18/2025 | 4:31:47 AM | buy | $0.3964 | $0.3985 | 0.000399 | 0.0004012 | 0.9945 | 0x59...3032 | |
| 09/18/2025 | 4:29:01 AM | buy | $4.69 | $0.4028 | 0.004729 | 0.0004054 | 11.66 | 0x41...4dbd | |
| 09/18/2025 | 4:29:01 AM | sell | $5.57 | $0.4001 | 0.005611 | 0.0004027 | 13.93 | 0x06...1aaa | |
| 09/18/2025 | 4:21:14 AM | sell | $6.61 | $0.4021 | 0.006662 | 0.0004047 | 16.46 | 0xce...cb78 | |
| 09/18/2025 | 4:21:14 AM | buy | $4.59 | $0.4055 | 0.004621 | 0.0004081 | 11.32 | 0xf1...8638 | |
| 09/18/2025 | 4:20:50 AM | buy | $1.98 | $0.401 | 0.002002 | 0.0004036 | 4.96 | 0x64...c066 | |
| 09/18/2025 | 4:17:19 AM | sell | $2.99 | $0.3998 | 0.003012 | 0.0004023 | 7.48 | 0x80...e7b8 | |
| 09/18/2025 | 4:16:04 AM | buy | $0.1645 | $0.4037 | 0.0001655 | 0.0004062 | 0.4075 | 0x28...2b88 | |
| 09/18/2025 | 4:13:56 AM | buy | $1.41 | $0.4026 | 0.001427 | 0.0004051 | 3.52 | 0xe0...b802 | |
| 09/18/2025 | 4:11:03 AM | buy | $4.33 | $0.4047 | 0.004362 | 0.0004072 | 10.71 | 0x63...b70c | |
| 09/18/2025 | 4:11:03 AM | sell | $4.38 | $0.4026 | 0.004414 | 0.0004052 | 10.89 | 0x5d...f47e | |
| 09/18/2025 | 3:51:54 AM | sell | $2.71 | $0.4009 | 0.002733 | 0.0004041 | 6.76 | 0x60...e0d5 | |
| 09/18/2025 | 3:48:05 AM | sell | $2.12 | $0.4042 | 0.002146 | 0.0004074 | 5.26 | 0x8a...e6d1 | |
| 09/18/2025 | 3:17:19 AM | sell | $3.14 | $0.4076 | 0.003168 | 0.0004111 | 7.7 | 0xe4...2c8a |