Info about THE-WBNB pair
- Pooled THE:
- 2,503.48
- Pooled WBNB:
- $0.4
THE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09817. THE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $106.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,403,524.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $493.63. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $493.63.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $106.08 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001591, captured at 7:49 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09817 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:15:07 AM | sell | $1.59 | $0.09762 | 0.002583 | 0.0001582 | 16.33 | 0x42...9c1f | |
| 05/01/2026 | 7:15:08 AM | buy | $1.63 | $0.09817 | 0.002656 | 0.0001591 | 16.69 | 0xda...a35f | |
| 05/01/2026 | 7:03:58 AM | buy | $0.6483 | $0.09841 | 0.001052 | 0.0001597 | 6.58 | 0xbc...f981 | |
| 05/01/2026 | 6:48:02 AM | buy | $0.2754 | $0.09819 | 0.0004463 | 0.0001591 | 2.8 | 0x65...762b | |
| 05/01/2026 | 6:47:50 AM | buy | $0.08349 | $0.09805 | 0.0001353 | 0.0001588 | 0.8515 | 0x72...07c3 | |
| 05/01/2026 | 6:45:27 AM | sell | $0.7202 | $0.09789 | 0.001165 | 0.0001584 | 7.35 | 0x86...fdf3 | |
| 05/01/2026 | 6:30:40 AM | buy | $0.9534 | $0.09833 | 0.001543 | 0.0001591 | 9.69 | 0x60...58b3 | |
| 05/01/2026 | 6:30:35 AM | sell | $1.08 | $0.09784 | 0.001754 | 0.0001583 | 11.08 | 0x12...53e3 | |
| 05/01/2026 | 6:15:49 AM | buy | $0.0781 | $0.09804 | 0.0001263 | 0.0001586 | 0.7965 | 0x2c...46b0 | |
| 05/01/2026 | 6:15:50 AM | buy | $0.9022 | $0.09851 | 0.001459 | 0.0001593 | 9.15 | 0x1f...2e4e | |
| 05/01/2026 | 6:15:50 AM | buy | $0.09534 | $0.09811 | 0.0001542 | 0.0001587 | 0.9717 | 0xa7...9efb | |
| 05/01/2026 | 6:15:45 AM | sell | $1.44 | $0.09803 | 0.002337 | 0.0001586 | 14.73 | 0x1f...1b4b | |
| 05/01/2026 | 6:08:06 AM | sell | $0.0782 | $0.09867 | 0.0001265 | 0.0001596 | 0.7925 | 0xd3...5a82 | |
| 05/01/2026 | 6:05:23 AM | buy | $0.3763 | $0.09901 | 0.0006091 | 0.0001602 | 3.8 | 0xa6...161c | |
| 05/01/2026 | 5:34:09 AM | sell | $0.07477 | $0.09838 | 0.000121 | 0.0001592 | 0.76 | 0xe1...76b0 | |
| 05/01/2026 | 5:31:08 AM | sell | $1.12 | $0.09805 | 0.001823 | 0.0001587 | 11.48 | 0xed...7716 | |
| 05/01/2026 | 5:31:12 AM | buy | $0.9531 | $0.09852 | 0.001543 | 0.0001595 | 9.67 | 0x4b...c5e9 | |
| 05/01/2026 | 5:16:17 AM | sell | $0.9993 | $0.09782 | 0.001616 | 0.0001582 | 10.21 | 0xc8...03ab | |
| 05/01/2026 | 5:16:23 AM | buy | $1.46 | $0.09854 | 0.002371 | 0.0001594 | 14.87 | 0xfc...5028 | |
| 05/01/2026 | 4:47:21 AM | buy | $0.08459 | $0.09854 | 0.000137 | 0.0001597 | 0.8583 | 0xeb...6932 |