WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.103
Price
0.0001644 WBNB
TVL
$509.49
MKT CAP
$29.8M
5m
0%
1h
0.42%
4h
1.14%
24h
2.32%
Share
TXNS
126
Buys
60
Sells
66
Volume
168
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,476.77
Pooled WBNB:
$0.4063

THE/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of THE token on DEX PancakeSwap is $0.103. THE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $167.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,824,361.21. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $509.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $509.49.

The total transactions of THE/WBNB is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

THE/WBNB pool has a trading volume of $167.66 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001644, captured at 5:47 AM UTC.

The price of converting 1 THE to USD is $0.103 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20265:13:08 AMbuy$0.05497$0.1030.000087690.00016440.5332
0x7AF...195b
0xf5...6045
05/05/20265:03:39 AMbuy$1.59$0.10230.0025410.000163315.55
0x999...0515
0xdb...8d15
05/05/20265:03:39 AMsell$1.13$0.10150.0018080.000162111.14
0xb14...c28E
0x40...e0bb
05/05/20264:22:19 AMbuy$0.04058$0.10260.000064750.00016370.3953
0xC3f...FD1d
0xfb...3cb8
05/05/20263:34:40 AMsell$0.7157$0.10230.0011420.00016336.99
0xb14...c28E
0xf6...c2e4
05/05/20263:19:49 AMsell$0.6744$0.10270.0010770.00016426.56
0xb14...c28E
0xab...ad99
05/05/20263:03:06 AMsell$0.0741$0.1030.00011850.00016470.7194
0x7AF...195b
0xaa...adbf
05/05/20262:59:33 AMsell$0.07733$0.1030.00012370.00016480.7505
0x7AF...195b
0x42...6e3b
05/05/20262:59:31 AMbuy$0.7142$0.10330.0011420.00016526.91
0xBb7...cB58
0xd5...df56
05/05/20262:52:00 AMbuy$1.23$0.10260.0019770.00016412.05
0x7ee...3604
0xdb...bead
05/05/20262:50:04 AMsell$1.27$0.1020.0020440.000163112.53
0xb14...c28E
0xf1...c368
05/05/20262:42:07 AMbuy$1$0.10280.00160.00016429.74
0x1a3...6297
0x1e...1e2b
05/05/20262:20:24 AMsell$0.6527$0.10190.0010440.00016316.4
0xb14...c28E
0xe7...b2da
05/05/20262:06:14 AMbuy$1.29$0.10230.002070.000163612.65
0xFEE...0ba9
0x85...104e
05/05/20262:05:32 AMsell$0.5989$0.10150.00095740.00016225.9
0xb14...c28E
0xaa...3909
05/05/20261:35:55 AMsell$0.5698$0.10180.00091170.0001635.59
0xb14...c28E
0x73...a342
05/05/20261:35:45 AMbuy$1.28$0.10210.0020570.000163412.58
0x64D...6d57
0x67...b132
05/05/20261:26:56 AMbuy$0.08409$0.10170.00013440.00016250.8268
0x7AF...195b
0x7f...f79c
05/05/20261:23:00 AMsell$0.7939$0.10140.0012690.00016227.82
0xFb0...e43b
0x05...83cc
05/05/20261:16:21 AMsell$0.09323$0.10170.00014910.00016270.9164
0xC3f...FD1d
0x3b...a036