WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.103
Price
0.0001631 WBNB
TVL
$508.18
MKT CAP
$29.8M
5m
0%
1h
2.02%
4h
1.39%
24h
-0.16%
Share
TXNS
83
Buys
43
Sells
40
Volume
115
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,471.08
Pooled WBNB:
$0.4022

THE/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of THE token on DEX PancakeSwap is $0.103. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $114.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,768,904.63. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $508.18. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $508.18.

The total transactions of THE/WBNB is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

THE/WBNB pool has a trading volume of $114.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001631, captured at 10:35 AM UTC.

The price of converting 1 THE to USD is $0.103 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20269:57:19 AMbuy$0.05127$0.1030.000081160.00016310.4974
0x7AF...195b
0xea...be4a
04/26/20269:42:30 AMsell$3.08$0.10170.0048960.000161330.35
0xb14...c28E
0x78...1210
04/26/20269:42:31 AMbuy$2.26$0.10190.0035840.000161622.17
0x5EB...FD21
0x59...42b4
04/26/20269:38:09 AMbuy$0.7183$0.10320.0011390.00016376.96
0xC63...fbDb
0x08...9ddd
04/26/20269:36:14 AMbuy$0.05418$0.10290.000085950.00016320.5265
0x7AF...195b
0x3a...a50a
04/26/20269:27:42 AMsell$0.6334$0.10260.0010040.00016276.17
0xb14...c28E
0x3f...a68c
04/26/20269:12:57 AMsell$4.47$0.1010.0070940.000160244.27
0xb14...c28E
0x47...07e0
04/26/20269:12:57 AMbuy$4.49$0.10150.0071330.000161144.27
0x2Cb...0FFd
0xcc...0b50
04/26/20268:27:48 AMsell$0.333$0.10290.00052820.00016343.23
0xC1F...AB82
0xab...3017
04/26/20268:13:47 AMsell$2.67$0.10230.0042430.00016226.17
0xb14...c28E
0xdf...e691
04/26/20268:13:47 AMbuy$2.48$0.10280.0039260.000162824.11
0x12E...d746
0x07...152b
04/26/20267:44:02 AMsell$2.62$0.10250.0041660.000162425.64
0xb14...c28E
0x5e...c806
04/26/20267:44:02 AMbuy$2.33$0.1030.0037010.000163122.68
0xC29...9d43
0x70...fbdb
04/26/20267:43:23 AMsell$0.04248$0.10370.00006730.00016420.4096
0x7AF...195b
0x38...9a58
04/26/20267:20:45 AMbuy$0.8948$0.10390.0014160.00016458.6
0x66E...Ca13
0x66...67ff
04/26/20267:14:11 AMbuy$1.02$0.10310.0016290.00016339.97
0xfC4...04C3
0xa8...a5b4
04/26/20267:14:00 AMsell$0.991$0.10250.0015690.00016249.66
0xb14...c28E
0x6c...1aa1
04/26/20266:56:30 AMbuy$0.487$0.10320.00077160.00016364.71
0x2A5...0159
0xc6...35bc
04/26/20266:56:22 AMbuy$8.83$0.099480.013990.000157688.79
0xB57...3C3B
0x04...c68e
04/26/20266:56:22 AMsell$10.16$0.099520.016110.0001577102.16
0x46e...f555
0x21...ed0c