WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05161
Price
0.00008781 WBNB
TVL
$357.78
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.55%
24h
0.75%
Share
TXNS
22
Buys
13
Sells
9
Volume
4
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,472.51
Pooled WBNB:
$0.3043

THE/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of THE token on DEX PancakeSwap is $0.05161. THE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,221,494.87. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $357.78. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $357.78.

The total transactions of THE/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008781, captured at 1:14 PM UTC.

The price of converting 1 THE to USD is $0.05161 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:24:57 AMbuy$0.1051$0.051610.00017890.000087812.03
0xA2E...189E
0x57...3e16
08/03/202611:11:06 AMsell$0.07438$0.05120.00012690.000087361.45
0x039...9D2C
0x9d...4397
08/03/20269:50:08 AMbuy$0.02876$0.051410.000049130.000087820.5594
0x521...D290
0x4c...9305
08/03/20269:08:35 AMbuy$0.1218$0.051330.00020820.000087752.37
0x62d...9db6
0x5b...5c53
08/03/20264:05:07 AMbuy$0.4337$0.051090.00074260.000087478.48
0x62a...4069
0x76...03b9
08/03/20262:23:32 AMsell$0.05455$0.050870.000093130.000086851.07
0x848...a09B
0x5d...4b7a
08/02/202611:25:47 PMsell$0.01837$0.05110.000031240.000086890.3595
0xFa1...Ed7C
0xb3...364f
08/02/202610:57:59 PMbuy$0.753$0.051160.001280.0000869614.71
0x996...1b55
0x56...0256
08/02/202610:57:55 PMbuy$0.0958$0.050930.00016280.000086551.88
0xC3f...A674
0x8c...53f3
08/02/202610:57:52 PMsell$0.6893$0.050840.0011710.0000864113.55
0x401...07FD
0x50...913c
08/02/20269:19:30 PMbuy$0.0438$0.051390.000074280.000087160.8522
0x9D2...a560
0x1b...86a3
08/02/20268:49:45 PMbuy$0.03348$0.051310.000056840.000087120.6524
0xeEE...0A33
0xe6...1be4
08/02/20268:41:52 PMsell$0.2867$0.051110.0004870.000086815.61
0xe18...Bbc9
0xe6...1f60
08/02/20266:57:45 PMbuy$0.0565$0.051460.000095880.000087321.09
0x0ab...2bB3
0x9f...52d3
08/02/20265:27:36 PMbuy$0.03087$0.05130.000052530.000087280.6018
0x961...f02f
0x18...7da9
08/02/20265:18:29 PMsell$0.142$0.051060.00024170.00008692.78
0xe18...Bbc9
0x3e...25b5
08/02/20264:28:32 PMbuy$0.05459$0.051230.00009310.000087381.06
0x27f...77f1
0x5a...0a92
08/02/20262:45:56 PMsell$0.001328$0.050810.0522720.000086910.02614
0x6d2...9323
0x20...0d2d
08/02/20262:43:12 PMsell$0.05298$0.050780.000090720.000086941.04
0x7a9...7CDe
0xce...6b75
08/02/20262:42:53 PMsell$0.8037$0.051010.0013760.0000873615.75
0x2FF...900F
0xd7...8ff7