WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05137
Price
0.00009319 WBNB
TVL
$343.53
MKT CAP
$15M
5m
0%
1h
0.92%
4h
0.19%
24h
-8.45%
Share
TXNS
202
Buys
126
Sells
76
Volume
92
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,335.67
Pooled WBNB:
$0.3116

THE/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of THE token on DEX PancakeSwap is $0.05137. THE price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $92.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,043,117.97. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $343.54. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $343.54.

The total transactions of THE/WBNB is 202 in the last 24 hours, 126 of which are buy transactions, and 76 are sales transactions.

THE/WBNB pool has a trading volume of $92.21 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009319, captured at 12:01 PM UTC.

The price of converting 1 THE to USD is $0.05137 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:56:19 AMsell$0.01644$0.051370.000029830.000093190.3201
0xd26...6406
0x51...589c
06/29/202611:56:05 AMsell$0.04229$0.051390.000076720.000093220.823
0xE66...1398
0x58...1e09
06/29/202611:55:29 AMsell$0.08002$0.051380.00014520.000093281.55
0xA2E...189E
0xf5...f777
06/29/202611:54:49 AMbuy$0.7066$0.051440.0012830.0000934113.73
0xE85...A617
0xdd...f623
06/29/202611:42:42 AMbuy$1.31$0.05090.0023920.0000923125.91
0x999...0515
0x98...ab24
06/29/202611:42:42 AMsell$0.6265$0.050420.0011360.0000914312.42
0xb14...c28E
0xac...d042
06/29/202611:13:08 AMsell$1.28$0.050250.0023340.0000909425.66
0xb14...c28E
0x84...e056
06/29/202611:13:08 AMbuy$1.41$0.050570.0025670.0000915128.05
0xa47...96C0
0x04...caa1
06/29/202611:03:15 AMbuy$0.1612$0.050940.00029140.000092063.16
0x3c2...6539
0xe7...e035
06/29/202611:02:00 AMbuy$0.04905$0.050910.000088570.000091940.9633
0xC3f...FD1d
0xba...1a53
06/29/202610:57:41 AMbuy$0.03146$0.05090.00005680.00009190.6181
0x7AF...195b
0x38...cdaa
06/29/202610:34:58 AMbuy$0.0358$0.050930.000064570.000091860.7029
0xA2E...189E
0xbb...c367
06/29/202610:30:23 AMbuy$0.03934$0.050950.000070890.000091820.772
0xE66...1398
0x54...0137
06/29/202610:29:04 AMbuy$0.1493$0.050890.00026920.000091722.93
0x7AF...195b
0x50...e1f3
06/29/202610:29:00 AMbuy$0.02655$0.050830.000047860.000091630.5223
0x000...257F
0xba...9152
06/29/202610:28:59 AMbuy$0.01471$0.050820.000026510.000091610.2894
0xd26...6406
0xb7...75a0
06/29/202610:28:50 AMsell$0.969$0.050810.0017460.0000916119.06
0xb14...c28E
0x36...774f
06/29/20269:26:28 AMbuy$0.05134$0.051170.000092920.000092611
0xC3f...FD1d
0x5f...6ae9
06/29/20269:08:10 AMbuy$0.0264$0.051170.000047760.000092570.5159
0xC3f...FD1d
0x9f...193e
06/29/20269:00:05 AMsell$0.09471$0.050940.00017130.000092151.85
0x7AF...195b
0xed...9ab8