WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1013
Price
0.0001656 WBNB
TVL
$481.75
MKT CAP
$29.1M
5m
0%
1h
-0.71%
4h
0.94%
24h
-5.39%
Share
TXNS
120
Buys
84
Sells
36
Volume
77
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,370.63
Pooled WBNB:
$0.3936

THE/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of THE token on DEX PancakeSwap is $0.1013. THE price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $77.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,092,625.93. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $481.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $481.75.

The total transactions of THE/WBNB is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.

THE/WBNB pool has a trading volume of $77.49 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001656, captured at 10:43 AM UTC.

The price of converting 1 THE to USD is $0.1013 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:40:08 AMsell$0.07451$0.10130.00012170.00016560.7349
0x4AC...bFD7
0xab...5683
03/29/202610:13:06 AMsell$0.5825$0.10170.00095080.00016615.72
0xFB7...775F
0x74...cb02
03/29/20269:41:06 AMsell$0.06361$0.10210.00010370.00016650.6229
0x0F1...e583
0xde...e0b9
03/29/20269:21:10 AMsell$0.0321$0.10220.000052310.00016660.3138
0xC3f...FD1d
0xea...6a46
03/29/20269:21:07 AMsell$0.09182$0.10230.00014950.00016670.8971
0x6c9...0ab0
0x27...fadc
03/29/20269:21:05 AMsell$0.1843$0.10240.00030020.00016691.79
0xC3f...FD1d
0x62...e2cf
03/29/20269:21:02 AMsell$8.77$0.10620.014290.000173182.54
0x708...a104
0xca...aa6f
03/29/20269:21:02 AMbuy$9.95$0.10620.016210.000173193.65
0x76B...6Ca2
0xa3...9ff0
03/29/20268:31:49 AMbuy$0.4043$0.10190.00065830.0001663.96
0xB0b...cd13
0x64...dadd
03/29/20267:57:09 AMsell$0.02275$0.10120.000037050.00016490.2246
0x065...9f13
0xf9...70f1
03/29/20267:31:07 AMbuy$1.07$0.10120.0017450.00016510.57
0x7A8...2753
0xf1...5144
03/29/20266:51:26 AMsell$0.035$0.10040.000056980.00016350.3485
0xE33...4d73
0x6a...7ce9
03/29/20266:32:24 AMbuy$0.07075$0.10080.00011520.00016430.7014
0x278...e00e
0xa8...eb3a
03/29/20266:31:19 AMsell$0.2365$0.10040.00038540.00016352.35
0x108...e2D5
0x8b...4710
03/29/20266:13:29 AMbuy$0.0194$0.10110.000031580.00016450.1918
0xC3f...FD1d
0x56...a65a
03/29/20266:08:46 AMbuy$0.01435$0.10110.000023350.00016450.1419
0xC3f...FD1d
0xc0...65b1
03/29/20266:08:30 AMbuy$0.06364$0.1010.00010350.00016440.6295
0xC3f...FD1d
0x14...5850
03/29/20266:08:26 AMbuy$0.03479$0.1010.000056640.00016440.3444
0xC3f...FD1d
0xea...ee55
03/29/20266:08:19 AMbuy$0.04486$0.1010.000073010.00016430.4441
0xC3f...FD1d
0xe1...141b
03/29/20266:08:15 AMbuy$0.1894$0.10090.00030820.00016421.87
0x326...D7D1
0x3e...b5bd