WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07135
Price
0.0000913 WBNB
TVL
$420.79
MKT CAP
$21.3M
5m
0%
1h
-0.33%
4h
-1.95%
24h
-3.62%
Share
TXNS
32
Buys
19
Sells
13
Volume
87
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,871.16
Pooled WBNB:
$0.2692

THE/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of THE token on DEX PancakeSwap is $0.07135. THE price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $87.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,289,639.65. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $420.79. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $420.79.

The total transactions of THE/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

THE/WBNB pool has a trading volume of $87.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000913, captured at 3:18 PM UTC.

The price of converting 1 THE to USD is $0.07135 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20262:23:24 PMsell$5.76$0.070910.0073750.0000907481.27
0xcEd...11B0
0x65...29a6
10/02/20262:23:22 PMsell$6.73$0.070680.0086120.0000904595.21
0xc8e...7225
0xbc...0eb5
10/02/20262:23:22 PMbuy$1.32$0.07070.0016960.0000904818.74
0x501...cCaE
0xe6...97ec
10/02/20262:23:22 PMbuy$3.05$0.072210.003910.000092442.31
0xB9d...b6Ea
0x80...5483
10/02/20262:23:24 PMbuy$6.04$0.071350.0077310.000091384.67
0x747...E14B
0xfc...ce09
10/02/20262:23:22 PMbuy$2.2$0.073270.0028190.0000937731.69
0x501...cCaE
0xe6...97ec
10/02/20262:21:16 PMsell$4.78$0.0720.006120.0000921866.39
0xEF5...5595
0xfc...733a
10/02/20262:21:16 PMbuy$3.81$0.072020.004880.0000922152.93
0x515...b8DE
0xc3...1f28
10/02/20262:02:24 PMbuy$1.54$0.073520.0019740.000094120.98
0x2Ea...EA7E
0x2e...054e
10/02/20261:45:02 PMsell$0.6416$0.072980.00081960.000093238.79
0x4f9...9BB7
0x32...339f
10/02/20261:43:56 PMsell$3.37$0.071590.0043120.0000914747.14
0x12D...420d
0x2a...2eb4
10/02/20261:43:57 PMbuy$4$0.072150.0051120.000092255.45
0x6C6...64c8
0x13...133a
10/02/202612:43:42 PMbuy$1.6$0.072140.0020630.0000927222.25
0x796...FbF5
0xbf...8475
10/02/202612:43:41 PMsell$4.83$0.070520.0062170.0000906468.59
0xBCc...Ac16
0x47...911b
10/02/202612:43:41 PMbuy$0.5219$0.06940.00067070.00008927.51
0xBCc...Ac16
0x47...911b
10/02/202612:43:42 PMbuy$2.5$0.070720.0032190.0000908935.41
0x2F9...2544
0xff...aee2
10/02/202612:43:41 PMbuy$0.4179$0.069780.00053670.000089615.98
0xBCc...Ac16
0x47...911b
10/02/202612:40:29 PMbuy$3.26$0.071630.0041890.000091845.63
0x2e7...e267
0xe1...a573
10/02/202612:40:28 PMbuy$7.8$0.072590.0099960.00009302114.97
0xC5F...8490
0x9a...24df
10/02/202612:40:28 PMsell$11.18$0.072590.014330.00009302163.01
0x162...7D59
0x52...61bd