WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05129
Price
0.00008708 WBNB
TVL
$358.08
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
50
Buys
26
Sells
24
Volume
198
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,486.12
Pooled WBNB:
$0.3039

THE/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of THE token on DEX PancakeSwap is $0.05129. THE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $197.57. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,126,622.32. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $358.08. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $358.08.

The total transactions of THE/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $197.57 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008708, captured at 1:50 PM UTC.

The price of converting 1 THE to USD is $0.05129 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:39:54 AMbuy$0.6715$0.051290.001140.0000870813.09
0x3Da...5779
0x80...667f
08/04/20265:39:54 AMbuy$5.46$0.049640.0092650.0000841110.15
0xCD8...AC85
0x45...bcfe
08/04/20265:39:53 AMsell$5.58$0.049430.0094590.00008375112.94
0xd2E...400a
0x55...63fb
08/04/20265:37:28 AMsell$0.09278$0.051060.00015710.00008651.81
0xA2E...189E
0x6b...ce16
08/04/20265:37:24 AMbuy$0.1199$0.051310.00020320.000086922.33
0x6F1...2C8A
0x80...28c8
08/04/20265:30:17 AMbuy$5.54$0.049670.0093980.00008416111.65
0x999...0515
0xed...b915
08/04/20265:30:17 AMsell$5.58$0.049440.0094540.00008377112.84
0xd2E...400a
0x33...c689
08/04/20265:20:40 AMbuy$5.59$0.049730.009470.00008419112.48
0x999...0515
0x3e...901c
08/04/20265:20:40 AMsell$5.58$0.049490.0094480.00008377112.78
0xd2E...400a
0x3a...dd09
08/04/20265:11:11 AMbuy$5.62$0.049760.0095220.00008417113.12
0x999...0515
0x5e...e09a
08/04/20265:11:11 AMsell$5.58$0.04950.009440.00008374112.72
0xd2E...400a
0x05...39a2
08/04/20265:01:35 AMbuy$5.23$0.049910.008840.00008434104.81
0x999...0515
0xae...5045
08/04/20265:01:35 AMsell$5.61$0.049770.0094820.00008411112.73
0xd2E...400a
0x2b...de37
08/04/20264:55:43 AMbuy$0.03548$0.051680.000059890.000087240.6865
0x94B...67CD
0xcc...438e
08/04/20264:52:03 AMbuy$0.6411$0.05150.0010810.0000869112.44
0xDFF...b764
0x69...3919
08/04/20264:52:00 AMbuy$0.4623$0.051180.00078030.000086389.52
0xef2...7aEB
0xb7...aed5
08/04/20264:52:00 AMsell$0.3907$0.051160.00065950.000086357.63
0x95E...01b3
0x19...16f5
08/04/20264:52:00 AMbuy$5.04$0.050080.0085130.00008453100.7
0x95E...01b3
0x19...16f5
08/04/20264:52:00 AMsell$5.6$0.049740.0094640.00008395112.73
0xd2E...400a
0xf8...4b38
08/04/20264:42:26 AMbuy$5.64$0.049950.0095340.00008435113.03
0x999...0515
0x2a...8093