- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 529.09
- Pooled WBNB:
- $0.7913
THE/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of THE token on DEX PancakeSwap is $1.02. THE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $327.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $250,584,626.03. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $1,084.54. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $1,084.54.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 110 in the last 24 hours, 57 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $327.39 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.001495, captured at 10:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $1.02 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 10:28:15 PM | sell | $1.46 | $1.02 | 0.002144 | 0.001495 | 1.43 | 0xe4...137c | |
| 01/13/2025 | 10:26:09 PM | buy | $1.7 | $1.02 | 0.002481 | 0.001502 | 1.65 | 0x90...a758 | |
| 01/13/2025 | 10:02:18 PM | buy | $1.22 | $1.01 | 0.001792 | 0.001494 | 1.19 | 0x62...24db | |
| 01/13/2025 | 9:25:36 PM | buy | $1.01 | $1.01 | 0.001492 | 0.001488 | 1 | 0x7b...57a4 | |
| 01/13/2025 | 9:14:39 PM | sell | $0.5076 | $1 | 0.0007462 | 0.001479 | 0.5043 | 0x9d...4c03 | |
| 01/13/2025 | 9:14:30 PM | sell | $0.3241 | $1 | 0.0004765 | 0.001482 | 0.3215 | 0xc2...d034 | |
| 01/13/2025 | 9:12:09 PM | sell | $0.4516 | $1 | 0.0006639 | 0.001484 | 0.4473 | 0xc0...6116 | |
| 01/13/2025 | 9:07:45 PM | sell | $0.5786 | $1.01 | 0.0008505 | 0.001487 | 0.572 | 0xff...adb7 | |
| 01/13/2025 | 9:06:48 PM | buy | $6.8 | $1 | 0.01 | 0.001477 | 6.76 | 0x07...51b6 | |
| 01/13/2025 | 9:06:24 PM | sell | $4.33 | $0.9952 | 0.006373 | 0.001463 | 4.35 | 0x2d...53e9 | |
| 01/13/2025 | 9:06:15 PM | buy | $1.96 | $1 | 0.002886 | 0.001477 | 1.95 | 0xba...e623 | |
| 01/13/2025 | 9:01:54 PM | sell | $1.78 | $0.9989 | 0.002632 | 0.001469 | 1.79 | 0xbf...3a39 | |
| 01/13/2025 | 8:58:09 PM | buy | $3.39 | $1 | 0.005 | 0.001472 | 3.39 | 0xda...271d | |
| 01/13/2025 | 8:30:39 PM | buy | $0.9799 | $0.981 | 0.001458 | 0.00146 | 0.9988 | 0x32...2390 | |
| 01/13/2025 | 8:08:24 PM | sell | $0.9399 | $0.9761 | 0.001398 | 0.001452 | 0.9629 | 0x87...9811 | |
| 01/13/2025 | 7:57:30 PM | sell | $0.3538 | $0.9785 | 0.0005265 | 0.001456 | 0.3615 | 0xfe...54f3 | |
| 01/13/2025 | 7:43:48 PM | buy | $1.63 | $0.9801 | 0.002433 | 0.001459 | 1.66 | 0x4d...4ad7 | |
| 01/13/2025 | 6:31:39 PM | sell | $1.2 | $0.9693 | 0.001806 | 0.001451 | 1.24 | 0xbe...75de | |
| 01/13/2025 | 6:11:21 PM | buy | $6.24 | $0.9648 | 0.009294 | 0.001435 | 6.47 | 0x20...e0c4 | |
| 01/13/2025 | 6:11:21 PM | buy | $1.66 | $0.9795 | 0.002474 | 0.001457 | 1.69 | 0x60...3774 |