WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06501
Price
0.0000894 WBNB
TVL
$450.45
MKT CAP
$19.3M
5m
0%
1h
0.26%
4h
-0.64%
24h
-1.77%
Share
TXNS
29
Buys
16
Sells
13
Volume
63
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,472.24
Pooled WBNB:
$0.3097

THE/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of THE token on DEX PancakeSwap is $0.06501. THE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,325,390.43. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $450.46. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $450.46.

The total transactions of THE/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

THE/WBNB pool has a trading volume of $63.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000894, captured at 8:46 PM UTC.

The price of converting 1 THE to USD is $0.06501 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20268:08:34 PMbuy$0.04823$0.065010.000066320.00008940.7419
0xd0E...3042
0xe1...52e8
09/11/20267:58:18 PMbuy$0.04287$0.064820.00005910.000089360.6613
0x8f5...10CA
0xf5...cfab
09/11/20267:57:56 PMbuy$0.02202$0.065020.000030340.00008960.3386
0xA2E...189E
0x3b...5612
09/11/20267:57:56 PMsell$0.335$0.06460.00046170.000089035.18
0xeEd...150a
0x64...b94a
09/11/20267:53:56 PMsell$0.73$0.064840.0010060.0000894411.25
0x811...72b4
0xfe...8831
09/11/20267:03:37 PMsell$0.3998$0.064920.00055360.000089896.15
0xaEE...88f3
0x85...7d22
09/11/20265:41:17 PMbuy$1.49$0.065430.0020490.0000899122.79
0xCD8...AC85
0xca...83de
09/11/20261:54:21 PMsell$0.6489$0.065280.0008860.000089129.94
0x25D...38cF
0x75...536e
09/11/202612:52:50 PMbuy$0.3343$0.065020.00046230.00008995.14
0xa7d...bb37
0x47...518a
09/11/202612:52:40 PMsell$1.54$0.065040.0021410.0000899423.81
0x0BB...9653
0xa7...4183
09/11/202612:42:53 PMbuy$0.3347$0.065470.00046460.000090885.11
0x577...bc2A
0x6a...a869
09/11/202611:58:40 AMsell$0.03461$0.06440.000048540.00009030.5375
0xA03...9B62
0x1c...e837
09/11/202611:49:10 AMsell$18.41$0.064550.025830.00009054264.09
0x999...0515
0xa4...df5b
09/11/202611:49:10 AMbuy$19.1$0.064550.02680.00009054273.48
0x532...FeCc
0x5d...e6e3
09/11/202611:21:41 AMsell$1.3$0.064240.0018340.0000903220.31
0x796...FbF5
0xd4...69b5
09/11/202611:21:36 AMbuy$0.9999$0.064650.0014050.000090915.46
0xF4C...7E15
0x1d...82e7
09/11/202611:00:22 AMsell$3.87$0.065290.0054320.0000916259.29
0x577...391D
0x2f...4b20
09/11/202611:00:22 AMbuy$2.99$0.065870.0042080.0000924445.52
0xF4C...7E15
0xed...eb51
09/11/202610:59:10 AMbuy$0.9739$0.064780.0013650.0000908215.03
0x532...FeCc
0x65...a674
09/11/202610:52:09 AMbuy$2.99$0.065150.0042050.0000913546.03
0xF4C...7E15
0xd9...66d4