WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1045
Price
0.0001641 WBNB
TVL
$512.76
MKT CAP
$30.2M
5m
0%
1h
-0.29%
4h
-3.52%
24h
-1.45%
Share
TXNS
155
Buys
76
Sells
79
Volume
185
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,459
Pooled WBNB:
$0.4027

THE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of THE token on DEX PancakeSwap is $0.1045. THE price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $184.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,185,478.20. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $512.77. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $512.77.

The total transactions of THE/WBNB is 155 in the last 24 hours, 76 of which are buy transactions, and 79 are sales transactions.

THE/WBNB pool has a trading volume of $184.67 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001641, captured at 5:34 AM UTC.

The price of converting 1 THE to USD is $0.1045 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20265:11:02 AMbuy$0.05042$0.10450.00007920.00016410.4824
0x7AF...195b
0x62...16b2
04/23/20264:56:03 AMbuy$0.04495$0.10430.000070670.0001640.4307
0x7AF...195b
0xba...469c
04/23/20264:33:04 AMbuy$0.1247$0.10420.00019620.00016391.19
0x7AF...195b
0x9e...86f6
04/23/20264:33:01 AMbuy$2.61$0.10310.0041170.000162225.37
0x999...0515
0x13...5c26
04/23/20264:33:01 AMsell$3.4$0.10290.0053570.000161833.1
0xb14...c28E
0x30...0a57
04/23/20264:22:58 AMbuy$0.05597$0.10480.000088050.00016480.534
0x7AF...195b
0x1e...baaf
04/23/20264:02:22 AMbuy$0.1159$0.10460.00018250.00016471.1
0xC3f...FD1d
0xf5...2761
04/23/20263:52:52 AMbuy$0.0767$0.10450.00012080.00016460.7337
0x7AF...195b
0xe6...7c22
04/23/20263:42:16 AMsell$0.8854$0.10420.0013960.00016438.49
0xD80...1B83
0xaf...cb1a
04/23/20263:41:39 AMbuy$0.0925$0.1050.00014590.00016560.8805
0x7AF...195b
0x92...b0e7
04/23/20263:23:37 AMbuy$0.1026$0.10510.00016160.00016550.9763
0xC3f...FD1d
0x84...aa21
04/23/20262:52:25 AMbuy$0.1482$0.1050.00023340.00016541.41
0xC3f...FD1d
0xa0...06fc
04/23/20262:50:33 AMbuy$0.4829$0.10470.0007610.00016494.61
0x5a2...25c7
0x77...646a
04/23/20262:48:23 AMbuy$1.76$0.10370.0027780.000163516.98
0x999...0515
0xbe...17d9
04/23/20262:48:23 AMsell$2.56$0.10340.0040450.000163124.79
0xb14...c28E
0xc3...b2b3
04/23/20262:31:11 AMsell$0.7886$0.10510.001240.00016547.5
0x3AD...8754
0xd7...06db
04/23/20262:04:03 AMsell$0.5999$0.10590.00094120.00016625.66
0xb14...c28E
0x7b...116e
04/23/20261:58:55 AMbuy$0.06726$0.10680.00010540.00016740.6297
0xC3f...FD1d
0xe2...bb30
04/23/20261:29:19 AMbuy$0.09021$0.10670.00014140.00016730.845
0xC3f...FD1d
0xcd...37f2
04/23/20261:23:37 AMbuy$0.07579$0.10650.00011890.00016720.711
0x7AF...195b
0xf6...d795