WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06663
Price
0.0001094 WBNB
TVL
$415.64
MKT CAP
$19.7M
5m
2.48%
1h
6.54%
4h
6.41%
24h
19.02%
Share
TXNS
270
Buys
111
Sells
159
Volume
178
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,114.4
Pooled WBNB:
$0.3413

THE/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of THE token on DEX PancakeSwap is $0.06663. THE price is up 19.02% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $177.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,677,720.73. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $415.65. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $415.65.

The total transactions of THE/WBNB is 270 in the last 24 hours, 111 of which are buy transactions, and 159 are sales transactions.

THE/WBNB pool has a trading volume of $177.51 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001094, captured at 4:12 PM UTC.

The price of converting 1 THE to USD is $0.06663 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20264:07:57 PMsell$0.2252$0.066630.00036990.00010943.38
0x000...5712
0xa5...ffbe
08/09/20264:07:53 PMsell$0.1003$0.066750.00016480.00010961.5
0x497...4794
0x6b...196d
08/09/20264:06:54 PMsell$0.136$0.066820.00022340.00010972.03
0x8f5...10CA
0x51...8443
08/09/20264:06:26 PMbuy$1.8$0.066610.002970.000109427.14
0x747...E14B
0xba...a2f3
08/09/20264:06:26 PMsell$0.888$0.065080.0014580.000106913.64
0x96C...eFEe
0x25...d87f
08/09/20264:06:18 PMsell$0.1769$0.066320.00029070.00010892.66
0xE66...1398
0xa7...8083
08/09/20264:06:06 PMsell$0.1499$0.066430.00024630.00010912.25
0x1d6...8B41
0x1b...5cf2
08/09/20264:05:56 PMbuy$1.1$0.066460.001820.000109116.66
0xFEE...0ba9
0xd1...3e88
08/09/20264:05:35 PMbuy$0.1521$0.066050.000250.00010852.3
0x250...2e18
0x62...dd83
08/09/20264:05:24 PMbuy$1.15$0.065390.0019090.000107817.7
0x844...6c1B
0x0a...9507
08/09/20264:03:25 PMbuy$0.8444$0.065020.0013860.000106712.98
0x844...6c1B
0xe2...93b6
08/09/20264:03:18 PMbuy$1.23$0.064350.0020290.000105719.19
0x29D...654e
0xda...5688
08/09/20263:47:26 PMsell$0.2864$0.063640.0004710.00010464.5
0x3AD...8754
0x4c...324b
08/09/20263:45:17 PMsell$0.5659$0.06390.00093080.00010518.85
0xD1F...3640
0x51...f85f
08/09/20263:35:42 PMbuy$1.22$0.064050.0020220.000105319.2
0x95E...01b3
0xae...9011
08/09/20263:34:27 PMbuy$0.4373$0.063560.00071860.00010446.88
0x600...7196
0xd7...8c43
08/09/20263:34:27 PMsell$2$0.063740.0032990.000104731.5
0x3AD...8754
0xe3...79ff
08/09/20263:29:58 PMsell$0.1754$0.064470.0002880.00010582.72
0xA2E...189E
0x20...cad4
08/09/20263:27:59 PMsell$0.2298$0.064570.00037750.0001063.55
0x61C...7421
0xec...570d
08/09/20263:25:15 PMsell$0.09336$0.06470.00015330.00010621.44
0x8f5...10CA
0xc5...f704