Info about THE-WBNB pair
- Pooled THE:
- 2,428.34
- Pooled WBNB:
- $0.4067
THE/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of THE token on DEX PancakeSwap is $0.1056. THE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $87.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,479,435.07. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $514.50. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $514.50.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $87.73 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001671, captured at 4:28 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1056 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:27:34 PM | sell | $0.05167 | $0.1056 | 0.0000817 | 0.0001671 | 0.4888 | 0x87...8a4b | |
| 04/21/2026 | 4:23:33 PM | sell | $0.08186 | $0.1056 | 0.0001295 | 0.0001672 | 0.775 | 0x22...8f52 | |
| 04/21/2026 | 4:22:37 PM | buy | $1.26 | $0.1057 | 0.001998 | 0.0001672 | 11.94 | 0xeb...9b27 | |
| 04/21/2026 | 4:22:37 PM | sell | $0.953 | $0.105 | 0.001507 | 0.0001661 | 9.07 | 0x9a...2d9e | |
| 04/21/2026 | 4:19:38 PM | buy | $0.3898 | $0.1059 | 0.0006162 | 0.0001674 | 3.67 | 0x98...f11b | |
| 04/21/2026 | 4:11:27 PM | sell | $0.09781 | $0.1052 | 0.0001546 | 0.0001664 | 0.9293 | 0x51...de1d | |
| 04/21/2026 | 4:11:09 PM | sell | $0.0934 | $0.1053 | 0.0001477 | 0.0001665 | 0.8868 | 0xad...7cbd | |
| 04/21/2026 | 3:52:56 PM | sell | $0.04807 | $0.1052 | 0.00007614 | 0.0001666 | 0.4569 | 0x8a...4a48 | |
| 04/21/2026 | 3:52:49 PM | sell | $0.7794 | $0.1055 | 0.001234 | 0.000167 | 7.38 | 0x88...c50b | |
| 04/21/2026 | 3:52:49 PM | buy | $1.58 | $0.1057 | 0.002517 | 0.0001674 | 15.03 | 0x57...cefe | |
| 04/21/2026 | 2:48:47 PM | buy | $0.1172 | $0.1053 | 0.0001852 | 0.0001663 | 1.11 | 0x14...ca31 | |
| 04/21/2026 | 1:28:42 PM | sell | $0.353 | $0.105 | 0.0005585 | 0.0001661 | 3.36 | 0xc3...59c3 | |
| 04/21/2026 | 1:28:42 PM | sell | $0.352 | $0.1047 | 0.000557 | 0.0001656 | 3.36 | 0xc3...59c3 | |
| 04/21/2026 | 1:03:12 PM | sell | $0.1959 | $0.1052 | 0.00031 | 0.0001665 | 1.86 | 0x76...6c27 | |
| 04/21/2026 | 12:57:02 PM | sell | $0.1713 | $0.1053 | 0.0002713 | 0.0001667 | 1.62 | 0x89...9529 | |
| 04/21/2026 | 12:56:44 PM | sell | $0.3441 | $0.1055 | 0.0005448 | 0.000167 | 3.26 | 0x70...bf67 | |
| 04/21/2026 | 12:56:23 PM | sell | $0.2224 | $0.1057 | 0.0003521 | 0.0001674 | 2.1 | 0x91...1be0 | |
| 04/21/2026 | 12:56:18 PM | buy | $2.02 | $0.1055 | 0.003202 | 0.0001671 | 19.16 | 0x39...f600 | |
| 04/21/2026 | 12:56:14 PM | buy | $1.64 | $0.104 | 0.002596 | 0.0001647 | 15.75 | 0x7e...196d | |
| 04/21/2026 | 12:27:53 PM | sell | $0.07497 | $0.1032 | 0.0001183 | 0.0001629 | 0.7264 | 0x61...f2aa |