WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0692
Price
0.00009994 WBNB
TVL
$453.8
MKT CAP
$20.5M
5m
0%
1h
-1.15%
4h
-0.35%
24h
1.25%
Share
TXNS
22
Buys
14
Sells
8
Volume
15
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,279.57
Pooled WBNB:
$0.3276

THE/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of THE token on DEX PancakeSwap is $0.0692. THE price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,517,425.83. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $453.80. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $453.80.

The total transactions of THE/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

THE/WBNB pool has a trading volume of $15.04 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009994, captured at 9:06 AM UTC.

The price of converting 1 THE to USD is $0.0692 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20268:46:35 AMbuy$0.5138$0.06920.00074210.000099947.42
0x14F...9f14
0x29...660f
08/30/20268:26:56 AMbuy$0.1408$0.06910.00020310.000099652.03
0xA2E...189E
0xb0...6420
08/30/20268:18:57 AMsell$2.58$0.069230.0037250.0000998937.3
0x0bA...D072
0xa4...21c9
08/30/20268:18:57 AMbuy$0.3834$0.06890.00055320.000099425.56
0x649...d2C3
0x75...25ca
08/30/20268:04:56 AMsell$0.1569$0.070090.00022630.00010112.23
0xA2E...189E
0x8b...86ca
08/30/20267:58:38 AMbuy$0.3019$0.070410.00043550.00010154.28
0x64C...4477
0x74...39ab
08/30/20267:54:56 AMbuy$0.33$0.070240.00047570.00010124.69
0xf85...3fE9
0x84...0cf7
08/30/20267:50:16 AMbuy$0.2908$0.070.00041950.00010094.15
0x153...101d
0x41...5c95
08/30/20267:34:32 AMbuy$0.5367$0.06980.00077370.00010067.68
0x5aD...5330
0xb2...f845
08/30/20267:31:49 AMbuy$0.2761$0.069550.0003980.00010023.97
0x64C...4477
0xcd...94a5
08/30/20265:40:45 AMsell$0.6734$0.069440.00096910.000099949.69
0xE0A...5439
0x1b...102c
08/30/20263:31:45 AMbuy$1.2$0.06970.0017330.000100217.29
0x737...CB57
0xac...dd77
08/30/20262:03:19 AMbuy$0.1845$0.06910.00026590.00009962.67
0x000...94BF
0x80...c215
08/30/20261:29:48 AMsell$0.3729$0.068830.00053730.000099185.41
0xFb0...e43b
0x7f...f536
08/29/20268:27:52 PMsell$1.03$0.069360.0014890.000099814.92
0x096...98a9
0xf6...9124
08/29/20266:56:58 PMsell$0.09324$0.06930.00013490.00010021.34
0xE66...1398
0xaa...37b1
08/29/20266:55:40 PMbuy$2.04$0.069060.0029620.0000999329.64
0x4e2...421d
0x9c...cd73
08/29/20266:06:07 PMbuy$0.08482$0.068730.00012210.000098991.23
0xA2E...189E
0x5d...3bc9
08/29/20266:00:32 PMsell$1.86$0.06890.0026940.0000992827.13
0xca1...DE4D
0xf9...3d48
08/29/20265:24:25 PMsell$0.0444$0.069260.000064190.00010010.6411
0x580...0F42
0x62...5398