WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06971
Price
0.0001015 WBNB
TVL
$454.97
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.08%
24h
-1.40%
Share
TXNS
57
Buys
26
Sells
31
Volume
126
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,250.56
Pooled WBNB:
$0.3312

THE/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of THE token on DEX PancakeSwap is $0.06971. THE price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $126.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,668,356.83. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $454.97. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $454.97.

The total transactions of THE/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

THE/WBNB pool has a trading volume of $126.11 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001015, captured at 3:14 PM UTC.

The price of converting 1 THE to USD is $0.06971 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:47:43 PMbuy$1.44$0.069710.002110.000101520.79
0x999...0515
0x50...9b44
09/01/20261:47:43 PMsell$2.66$0.069730.0038820.000101538.23
0x837...92A9
0xaa...60b8
09/01/20261:47:37 PMbuy$2.74$0.071840.0040.000104638.23
0x837...92A9
0x12...735e
09/01/20261:47:37 PMsell$2.87$0.071440.0041790.00010440.17
0x999...0515
0xea...b766
09/01/20261:23:06 PMbuy$2.4$0.070620.0035010.000102934
0xb3B...6da5
0x01...8914
09/01/202612:59:10 PMbuy$1.51$0.06950.0022080.000101221.81
0x999...0515
0xc2...31d5
09/01/202612:59:10 PMsell$2.68$0.069510.0039050.000101238.58
0x837...92A9
0x8d...7ddf
09/01/202612:59:04 PMsell$2.17$0.071020.0031730.000103430.69
0x999...0515
0x04...0c3a
09/01/202612:59:04 PMbuy$2.74$0.07120.0040.000103638.58
0x837...92A9
0x6a...8935
09/01/202612:06:47 PMbuy$1.98$0.069770.0028840.000101528.4
0x999...0515
0x8b...c10b
09/01/202612:06:47 PMsell$2.69$0.069640.0039210.000101338.68
0x837...92A9
0x9d...f458
09/01/202612:06:41 PMsell$1.72$0.070980.0025050.000103324.24
0x999...0515
0x45...a144
09/01/202612:06:41 PMbuy$2.74$0.071020.0040.000103338.68
0x837...92A9
0x9a...d5c6
09/01/202612:04:08 PMsell$2.66$0.069550.0038840.000101238.35
0x837...92A9
0x27...dcd5
09/01/202612:04:08 PMbuy$1.75$0.069620.0025590.000101325.24
0x999...0515
0x85...814a
09/01/202612:04:01 PMbuy$2.74$0.071630.0040.000104238.35
0x837...92A9
0x03...e821
09/01/202612:04:01 PMsell$2.81$0.071260.0040930.000103739.45
0x999...0515
0x6f...84d8
09/01/202610:28:46 AMsell$0.007824$0.070470.000011380.00010250.111
0x4dA...96Af
0xd1...4b0f
09/01/202610:28:46 AMsell$0.008136$0.070460.000011830.00010250.1154
0x4dA...96Af
0xd1...4b0f
09/01/20267:49:00 AMbuy$1.68$0.070620.0024430.000102323.88
0x999...0515
0xbf...efc0