WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05338
Price
0.00009211 WBNB
TVL
$364.89
MKT CAP
$15.7M
5m
0%
1h
0.12%
4h
2.40%
24h
-4.60%
Share
TXNS
71
Buys
55
Sells
16
Volume
82
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,424.91
Pooled WBNB:
$0.3148

THE/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of THE token on DEX PancakeSwap is $0.05338. THE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $82.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,679,042.70. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $364.90. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $364.90.

The total transactions of THE/WBNB is 71 in the last 24 hours, 55 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $82.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009211, captured at 7:01 PM UTC.

The price of converting 1 THE to USD is $0.05338 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20266:46:20 PMbuy$0.05367$0.053380.000092610.000092111
0x695...F122
0xc6...01df
07/12/20266:46:17 PMbuy$0.03235$0.053360.000055820.000092070.6062
0xe09...5268
0xba...84e3
07/12/20266:19:47 PMbuy$0.02785$0.053320.000048070.000092040.5223
0xe09...5268
0xeb...2e20
07/12/20266:19:46 PMbuy$0.5648$0.053140.0009750.0000917410.62
0xB5C...145b
0xe6...bff7
07/12/20266:19:45 PMsell$1.14$0.053050.001980.0000915821.63
0xf46...173C
0x4b...c94b
07/12/20265:32:42 PMsell$0.1686$0.053470.00029080.000092243.15
0xB0b...cd13
0x55...327b
07/12/20264:23:41 PMbuy$0.1393$0.053870.00023970.000092722.58
0xe4D...D0eD
0xee...218e
07/12/20263:44:48 PMbuy$0.2245$0.053730.00038650.00009254.17
0xAa2...0131
0x97...035c
07/12/20263:44:48 PMbuy$0.03344$0.05380.000057580.000092630.6216
0x58A...d86E
0x03...553f
07/12/20262:49:40 PMsell$3.73$0.052130.006420.0000895871.67
0x255...4739
0x28...1047
07/12/20262:49:40 PMbuy$4.23$0.052530.007270.0000902680.54
0xB01...D796
0x02...d12c
07/12/20262:27:01 PMbuy$0.003516$0.053340.0560580.00009190.06592
0x94a...3886
0x3a...825e
07/12/20261:48:01 PMbuy$0.03581$0.053360.000061660.000091880.671
0x8f5...10CA
0x77...3f5d
07/12/20261:45:45 PMsell$1.71$0.05360.0029570.0000922732.05
0x4fC...6Cc8
0x8a...30e4
07/12/20261:37:18 PMbuy$1.15$0.054060.0019950.0000930121.44
0xC40...3224
0x7e...abd5
07/12/20261:28:42 PMbuy$0.03177$0.053660.000054710.000092410.592
0xe09...5268
0xec...8fa4
07/12/20261:11:20 PMbuy$0.02536$0.053680.000043650.000092380.4725
0xe09...5268
0xdb...9b06
07/12/20261:02:39 PMbuy$0.1222$0.053680.000210.000092262.27
0xE66...1398
0x87...9c37
07/12/20261:02:46 PMbuy$0.04698$0.053730.000080750.000092350.8744
0x695...F122
0xdd...5a19
07/12/20261:01:25 PMbuy$0.04104$0.053630.000070530.000092180.7651
0x695...F122
0x60...c4c6