- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,878.97
- Pooled WBNB:
- $0.405
THE/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of THE token on DEX PancakeSwap is $0.1785. THE price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $44.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,940,632.84. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $671.02. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $671.02.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $44.82 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002155, captured at 5:38 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1785 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:35:35 PM | buy | $0.8445 | $0.1785 | 0.001019 | 0.0002155 | 4.72 | 0x87...41f7 | |
| 12/18/2025 | 4:59:15 PM | buy | $1.58 | $0.1815 | 0.00187 | 0.000214 | 8.74 | 0x42...bd3a | |
| 12/18/2025 | 2:29:39 PM | buy | $1.66 | $0.1789 | 0.001968 | 0.0002119 | 9.28 | 0xb2...a5d4 | |
| 12/18/2025 | 11:17:35 AM | sell | $0.5053 | $0.176 | 0.0006034 | 0.0002102 | 2.87 | 0x93...bbfb | |
| 12/18/2025 | 11:16:35 AM | sell | $0.412 | $0.1765 | 0.0004919 | 0.0002107 | 2.33 | 0x76...4608 | |
| 12/18/2025 | 9:22:52 AM | buy | $0.03822 | $0.1776 | 0.00004563 | 0.000212 | 0.2151 | 0xb1...5b43 | |
| 12/18/2025 | 8:46:19 AM | buy | $0.3489 | $0.1774 | 0.0004166 | 0.0002118 | 1.96 | 0xba...8b89 | |
| 12/18/2025 | 8:45:53 AM | sell | $1.46 | $0.1771 | 0.001751 | 0.0002114 | 8.28 | 0x8e...137d | |
| 12/18/2025 | 6:02:34 AM | sell | $0.9176 | $0.1768 | 0.001105 | 0.0002129 | 5.18 | 0xbf...6de5 | |
| 12/18/2025 | 6:01:35 AM | sell | $0.568 | $0.1785 | 0.0006806 | 0.0002139 | 3.18 | 0x1d...d59a | |
| 12/18/2025 | 5:58:06 AM | sell | $1.88 | $0.1798 | 0.002264 | 0.0002155 | 10.5 | 0xfa...17f7 | |
| 12/18/2025 | 5:33:44 AM | sell | $1.36 | $0.1816 | 0.001639 | 0.0002175 | 7.53 | 0x53...07ad | |
| 12/18/2025 | 5:29:24 AM | buy | $1.77 | $0.1823 | 0.002128 | 0.0002184 | 9.74 | 0x32...e59a | |
| 12/18/2025 | 4:11:12 AM | sell | $0.6328 | $0.1817 | 0.0007539 | 0.0002165 | 3.48 | 0xf4...9fbf | |
| 12/18/2025 | 3:59:30 AM | buy | $0.6304 | $0.1824 | 0.0007521 | 0.0002176 | 3.45 | 0x15...073a | |
| 12/18/2025 | 3:20:59 AM | sell | $2.58 | $0.1811 | 0.003071 | 0.000215 | 14.27 | 0x95...526a | |
| 12/18/2025 | 3:20:59 AM | buy | $2.18 | $0.1818 | 0.002589 | 0.0002158 | 11.99 | 0x33...78a8 | |
| 12/18/2025 | 2:15:12 AM | buy | $1.4 | $0.1832 | 0.001662 | 0.0002169 | 7.66 | 0xe0...628b | |
| 12/18/2025 | 1:19:47 AM | sell | $0.7758 | $0.1817 | 0.0009198 | 0.0002154 | 4.26 | 0xe8...4d46 | |
| 12/18/2025 | 1:12:28 AM | sell | $3.33 | $0.1795 | 0.00397 | 0.0002138 | 18.56 | 0x16...c369 |