- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,221.49
- Pooled WBNB:
- $0.474
THE/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of THE token on DEX PancakeSwap is $0.2506. THE price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $66,076,491.73. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $611.71. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $611.71.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003884, captured at 2:33 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2506 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:16:05 AM | buy | $0.3642 | $0.2506 | 0.0005645 | 0.0003884 | 1.45 | 0x73...eeb2 | |
| 07/01/2025 | 9:37:50 PM | buy | $0.05872 | $0.2543 | 0.00009116 | 0.0003949 | 0.2308 | 0xa2...fe47 | |
| 07/01/2025 | 5:26:24 PM | buy | $0.02248 | $0.254 | 0.00003471 | 0.0003923 | 0.08848 | 0x49...ca5d | |
| 07/01/2025 | 8:09:29 AM | buy | $0.01648 | $0.2556 | 0.00002522 | 0.0003913 | 0.06447 | 0x13...5d26 | |
| 07/01/2025 | 7:56:42 AM | buy | $0.01641 | $0.257 | 0.00002512 | 0.0003935 | 0.06383 | 0x60...88d9 | |
| 07/01/2025 | 1:21:01 AM | buy | $0.3253 | $0.2609 | 0.0004943 | 0.0003965 | 1.24 | - | 0x0e...bb70 |
| 07/01/2025 | 12:48:13 AM | buy | $0.1394 | $0.2597 | 0.0002118 | 0.0003947 | 0.5367 | 0x49...4380 | |
| 07/01/2025 | 12:43:42 AM | sell | $0.614 | $0.262 | 0.0009332 | 0.0003982 | 2.34 | 0x47...cf2e | |
| 06/30/2025 | 6:43:27 PM | buy | $27.54 | $0.2627 | 0.04189 | 0.0003996 | 114.59 | 0x5c...070b | |
| 06/30/2025 | 6:43:27 PM | sell | $28.24 | $0.2627 | 0.04296 | 0.0003996 | 117.77 | 0x0d...f4e0 | |
| 06/30/2025 | 6:27:31 PM | buy | $2.11 | $0.2618 | 0.003216 | 0.0003982 | 8.07 | 0xbc...d579 | |
| 06/30/2025 | 2:05:32 PM | buy | $0.4196 | $0.2637 | 0.0006419 | 0.0004035 | 1.59 | 0xd4...2adf | |
| 06/30/2025 | 2:05:31 PM | buy | $0.3292 | $0.2631 | 0.0005037 | 0.0004025 | 1.25 | 0x5f...bc95 | |
| 06/30/2025 | 2:05:31 PM | buy | $0.8247 | $0.2621 | 0.001261 | 0.000401 | 3.14 | 0xfd...5e4b | |
| 06/30/2025 | 2:32:37 AM | buy | $0.01469 | $0.2682 | 0.00002242 | 0.0004094 | 0.05476 | - | 0xc0...7427 |
| 06/30/2025 | 2:31:21 AM | buy | $0.03533 | $0.2682 | 0.00005392 | 0.0004094 | 0.1317 | - | 0x7b...3eb9 |
| 06/30/2025 | 2:28:31 AM | sell | $0.6613 | $0.2674 | 0.001009 | 0.0004081 | 2.47 | 0xe9...cd2d | |
| 06/30/2025 | 2:28:26 AM | buy | $0.06887 | $0.2692 | 0.0001051 | 0.0004109 | 0.2557 | 0xb1...4e02 | |
| 06/30/2025 | 2:26:59 AM | buy | $0.2811 | $0.269 | 0.000429 | 0.0004105 | 1.04 | 0xa9...7a2e | |
| 06/30/2025 | 2:24:29 AM | buy | $0.06018 | $0.2687 | 0.00009184 | 0.0004101 | 0.2239 | 0xe3...d129 |