WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.09056
Price
0.000137 WBNB
TVL
$489.85
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0.81%
24h
3.15%
Share
TXNS
85
Buys
45
Sells
40
Volume
73
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,711.09
Pooled WBNB:
$0.3705

THE/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of THE token on DEX PancakeSwap is $0.09056. THE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $72.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,322,527.29. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $489.86. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $489.86.

The total transactions of THE/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.

THE/WBNB pool has a trading volume of $72.87 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000137, captured at 11:50 AM UTC.

The price of converting 1 THE to USD is $0.09056 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/202611:19:31 AMbuy$0.02619$0.090560.000039620.0001370.28920xd8...44f6
05/24/20269:12:57 AMbuy$0.03829$0.090210.000058130.00013690.42440x1d...5ee6
05/24/20267:26:00 AMbuy$0.0637$0.089830.000097080.00013690.70910x79...f349
05/24/20267:07:25 AMsell$1.16$0.089860.0017740.000136712.970xfd...3fab
05/24/20266:57:33 AMbuy$1.49$0.090310.0022680.000137316.510xac...d830
05/24/20266:52:39 AMbuy$2.32$0.088920.003540.000135226.180x3a...4f31
05/24/20266:52:39 AMsell$3.24$0.088770.0049310.000134936.530x43...992a
05/24/20266:27:32 AMbuy$0.03035$0.09010.000046330.00013750.33680xac...4ddd
05/24/20266:09:09 AMsell$0.02033$0.08970.000031020.00013680.22670x02...8744
05/24/20266:09:00 AMbuy$0.9121$0.089830.0013910.00013710.150x4a...1a16
05/24/20266:09:00 AMsell$0.723$0.089320.0011020.00013628.090xdb...364f
05/24/20264:53:40 AMsell$2.35$0.08920.003590.000135826.430xc0...7f57
05/24/20264:53:40 AMbuy$1.84$0.08950.0028080.000136220.610x16...349c
05/24/20264:04:09 AMbuy$0.0432$0.090720.000065650.00013780.47610x73...1fe9
05/24/20262:40:06 AMbuy$0.1146$0.090520.00017440.00013781.260xc2...e5a9
05/24/20262:40:06 AMbuy$1.3$0.090.001990.000136914.520x8c...35f2
05/24/20262:40:05 AMsell$1.65$0.089630.0025260.000136418.510x51...cc7e
05/24/20261:55:26 AMbuy$1.54$0.090180.0023440.000137217.070x60...4b81
05/24/20261:55:26 AMsell$1.22$0.089580.0018710.000136313.720x89...3fe2
05/24/20261:49:40 AMsell$0.3992$0.090260.00060730.00013734.420x20...2752