- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,731.63
- Pooled WBNB:
- $0.4419
THE/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of THE token on DEX PancakeSwap is $0.2293. THE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $64.72. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,529,905.70. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $795.55. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $795.55.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $64.72 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002548, captured at 12:07 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2293 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:06:01 AM | sell | $0.4067 | $0.2293 | 0.0004519 | 0.0002548 | 1.77 | 0xe3...eee3 | |
| 01/07/2026 | 11:29:10 PM | sell | $0.03268 | $0.23 | 0.00003632 | 0.0002556 | 0.142 | 0x01...3e66 | |
| 01/07/2026 | 11:29:10 PM | sell | $0.3892 | $0.2298 | 0.0004325 | 0.0002553 | 1.69 | 0x0b...b316 | |
| 01/07/2026 | 10:19:31 PM | sell | $0.0734 | $0.2295 | 0.00008174 | 0.0002557 | 0.3196 | 0xe1...c52f | |
| 01/07/2026 | 9:58:16 PM | buy | $1.24 | $0.2289 | 0.001389 | 0.0002562 | 5.42 | 0xc3...a15d | |
| 01/07/2026 | 9:37:00 PM | sell | $0.7562 | $0.2274 | 0.0008465 | 0.0002546 | 3.32 | 0xe0...9535 | |
| 01/07/2026 | 9:31:50 PM | sell | $0.8983 | $0.2294 | 0.001001 | 0.0002557 | 3.91 | 0x56...3908 | |
| 01/07/2026 | 9:28:42 PM | sell | $0.07673 | $0.23 | 0.00008551 | 0.0002563 | 0.3335 | 0x1e...261b | |
| 01/07/2026 | 9:28:39 PM | sell | $0.05462 | $0.2301 | 0.00006087 | 0.0002564 | 0.2374 | 0x31...faba | |
| 01/07/2026 | 9:26:18 PM | sell | $0.1306 | $0.2302 | 0.0001455 | 0.0002565 | 0.5674 | 0xe0...365c | |
| 01/07/2026 | 9:26:15 PM | sell | $0.1212 | $0.2303 | 0.0001351 | 0.0002567 | 0.5265 | 0x0a...c391 | |
| 01/07/2026 | 9:26:12 PM | sell | $0.8984 | $0.2309 | 0.001001 | 0.0002573 | 3.89 | 0x95...9909 | |
| 01/07/2026 | 9:26:01 PM | buy | $1.85 | $0.2315 | 0.002062 | 0.000258 | 7.99 | 0x2a...c812 | |
| 01/07/2026 | 9:24:57 PM | sell | $0.0168 | $0.2293 | 0.00001872 | 0.0002555 | 0.07326 | 0xba...0da2 | |
| 01/07/2026 | 9:01:47 PM | sell | $0.08159 | $0.2291 | 0.00009093 | 0.0002553 | 0.356 | 0x28...ec3a | |
| 01/07/2026 | 9:01:48 PM | buy | $0.2081 | $0.2303 | 0.0002319 | 0.0002567 | 0.9036 | 0xd5...5b4a | |
| 01/07/2026 | 8:58:44 PM | sell | $0.07112 | $0.228 | 0.00007966 | 0.0002554 | 0.3118 | 0x5e...2bee | |
| 01/07/2026 | 8:57:57 PM | buy | $0.3828 | $0.229 | 0.0004288 | 0.0002565 | 1.67 | 0x78...956e | |
| 01/07/2026 | 8:57:56 PM | sell | $0.06005 | $0.2277 | 0.00006726 | 0.000255 | 0.2637 | 0xb8...a1be | |
| 01/07/2026 | 8:56:36 PM | sell | $0.2136 | $0.2278 | 0.0002392 | 0.0002552 | 0.9374 | 0x4b...e210 |