WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05331
Price
0.00007341 WBNB
TVL
$349.2
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.55%
24h
-3.48%
Share
TXNS
33
Buys
17
Sells
16
Volume
52
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,277.45
Pooled WBNB:
$0.2404

THE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of THE token on DEX PancakeSwap is $0.05331. THE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $52.24. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,947,750.44. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $349.21. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $349.21.

The total transactions of THE/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007341, captured at 3:59 AM UTC.

The price of converting 1 THE to USD is $0.05331 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20263:34:43 AMbuy$0.3066$0.053310.00042210.000073415.75
0xa51...5c84
0xb3...1e4c
10/19/202612:58:03 AMsell$0.6836$0.053020.00094370.000073212.89
0xf07...c821
0xa7...a451
10/18/202611:25:44 PMsell$0.05892$0.053040.000081660.000073511.11
0xFa1...Ed7C
0x0c...ea15
10/18/202610:40:41 PMsell$1.44$0.052380.0020090.0000729427.54
0x399...027A
0xd9...593f
10/18/202610:40:42 PMbuy$1.43$0.052640.0019940.000073327.21
0x076...0E0A
0x23...4ae1
10/18/202610:34:13 PMbuy$0.906$0.052730.0012630.0000735317.18
0x844...6c1B
0x72...aa54
10/18/20267:08:22 PMsell$2.81$0.051660.0039450.0000724754.44
0xC0d...0293
0xd4...9c81
10/18/20267:08:22 PMbuy$1.77$0.05160.0024870.0000723934.35
0x999...0515
0xcc...c7ab
10/18/20263:49:32 PMbuy$0.2844$0.051740.00039950.000072675.49
0x999...0515
0x9e...946c
10/18/20263:49:33 PMbuy$1.45$0.052270.0020440.0000734227.84
0x999...0515
0xed...e82e
10/18/20263:49:32 PMsell$2.91$0.052280.0040980.0000734355.81
0x999...0515
0x9e...946c
10/18/20262:29:07 PMsell$0.4776$0.053230.00066610.000074248.97
0x56c...E42d
0x9b...1361
10/18/20262:19:04 PMsell$6.91$0.051590.0096470.000072133.98
0x2bE...0494
0x03...2588
10/18/20262:19:04 PMbuy$3.86$0.050930.0053930.0000710875.87
0x56b...6836
0x03...3b78
10/18/20262:19:04 PMbuy$2.28$0.05290.0031930.0000738343.25
0x000...4321
0x8c...7bb2
10/18/20262:19:04 PMbuy$0.1627$0.052160.0002270.000072793.11
0x56b...6836
0x03...3b78
10/18/20261:48:59 PMbuy$2.28$0.053670.0031860.0000747342.63
0x189...5Da7
0xf1...9588
10/18/20261:48:59 PMsell$2.93$0.05360.004080.0000746354.67
0x9FF...4435
0x65...e05f
10/18/20261:47:43 PMbuy$1.56$0.05430.002180.000075628.84
0x999...0515
0xff...a2da
10/18/20261:25:46 PMsell$1.42$0.053130.0019780.0000735826.88
0xc64...5845
0x95...67f3