WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2651
Price
0.0004388 WBNB
TVL
$693.67
MKT CAP
$75.3M
5m
0%
1h
0%
4h
-1.95%
24h
-3.35%
Share
TXNS
19
Buys
9
Sells
10
Volume
57
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,309.63
Pooled WBNB:
$0.5739

THE/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of THE token on DEX PancakeSwap is $0.2651. THE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $56.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,298,256.55. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $693.68. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $693.68.

The total transactions of THE/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $56.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004388, captured at 8:13 PM UTC.

The price of converting 1 THE to USD is $0.2651 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20268:05:22 PMbuy$0.4326$0.26510.0007160.00043881.63
0xC3f...FD1d
0xc5...be7e
02/18/20266:58:11 PMbuy$0.3801$0.26750.00062210.00043771.42
0xC3f...FD1d
0x43...a81e
02/18/20265:36:04 PMbuy$0.07126$0.27020.00011520.00043720.2636
0xC3f...FD1d
0xde...6a8a
02/18/20265:28:08 PMbuy$0.1095$0.26980.00017740.0004370.4061
0x7AF...195b
0x2f...5697
02/18/20265:09:59 PMbuy$24.08$0.270.038860.000435795.44
0x551...1833
0x86...b30f
02/18/20265:09:59 PMsell$25.11$0.270.040520.000435799.7
0x822...1D00
0x42...dd35
02/18/20264:43:47 PMbuy$0.0474$0.27090.00007690.00043950.1749
0x7AF...195b
0x8f...639e
02/18/20264:29:58 PMsell$1.03$0.27040.0016790.00043853.82
0x86e...471E
0xb8...1974
02/18/20261:50:22 PMbuy$1.93$0.26990.0031680.00044127.18
0x4a2...3bf0
0x4f...5df0
02/18/20261:50:23 PMsell$0.6702$0.26950.0010950.00044062.48
0x118...D8AB
0xcf...fbaa
02/18/202612:17:41 PMsell$0.06268$0.26910.00010170.00043670.2328
0x659...1221
0x0e...e948
02/18/20268:16:29 AMbuy$0.03233$0.27250.000052080.00043890.1186
0x7AF...195b
0x08...b007
02/18/20267:24:36 AMsell$0.2555$0.26880.00041540.0004370.9505
0xe6C...22f3
0x76...106f
02/18/20264:40:37 AMsell$0.5773$0.27050.0009350.0004382.13
0x5BD...9F09
0x20...bb33
02/18/20261:19:40 AMbuy$0.1246$0.27090.00020280.00044080.4601
0xC3f...FD1d
0x48...a40a
02/17/202610:40:52 PMsell$1.7$0.27280.0027530.00044066.24
0x782...8467
0x25...eb92
02/17/20269:45:33 PMsell$0.04432$0.27320.000071830.00044270.1622
0xC3f...FD1d
0xbe...58fa
02/17/20268:53:35 PMsell$0.1229$0.27410.00019870.00044290.4485
0x025...310E
0xbe...6766
02/17/20268:45:10 PMsell$0.05683$0.27430.000091810.00044320.2071
0x7AF...195b
0xb3...3f64
02/17/20267:44:55 PMsell$0.01234$0.27530.000019860.00044320.04481
0xC3f...FD1d
0x6c...39c5