WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07011
Price
0.0001004 WBNB
TVL
$458.92
MKT CAP
$20.8M
5m
0%
1h
0%
4h
2.02%
24h
2.10%
Share
TXNS
24
Buys
14
Sells
10
Volume
14
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,263.86
Pooled WBNB:
$0.3288

THE/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of THE token on DEX PancakeSwap is $0.07011. THE price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,759,401.03. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $458.92. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $458.92.

The total transactions of THE/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001004, captured at 8:49 AM UTC.

The price of converting 1 THE to USD is $0.07011 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20266:07:10 AMbuy$1.19$0.070110.0017190.000100417.11
0x3AD...8754
0x79...cc9d
08/24/20266:02:43 AMsell$0.07596$0.069490.00010870.000099491.09
0x8f5...10CA
0x72...0d15
08/24/20266:01:54 AMbuy$0.5998$0.06970.00085850.000099768.6
0x3AD...8754
0xa6...ea58
08/24/20265:35:56 AMbuy$1.37$0.068860.0019680.000098919.89
0xB30...9db6
0xbb...ee96
08/24/20265:33:21 AMsell$0.4285$0.068250.00061530.0000986.27
0xe18...Bbc9
0x4f...490f
08/24/20264:38:03 AMbuy$0.4407$0.068690.00063190.000098486.41
0x33D...7976
0x4a...4d27
08/24/20264:00:09 AMsell$1.87$0.067690.002690.0000972827.65
0x9A7...e636
0xe5...85e2
08/24/20264:00:09 AMbuy$1.54$0.067930.0022160.0000976222.7
0x57e...78e5
0x64...fed7
08/24/20263:29:22 AMbuy$0.1135$0.068740.00016280.000098531.65
0x8f5...10CA
0xfa...9691
08/24/20263:26:08 AMsell$1.04$0.068720.0014910.0000984415.15
0x190...20c9
0x86...b0e4
08/24/202612:56:15 AMbuy$0.09672$0.069830.00013760.000099351.38
0xd0E...3042
0x8d...81b5
08/24/202612:48:56 AMsell$1.21$0.069730.0017370.0000993417.48
0x8Fc...BdFc
0xe2...3335
08/24/202612:24:05 AMsell$0.71$0.070140.0010140.000100110.12
0xEcB...C09c
0xa9...45d5
08/23/202611:27:53 PMsell$0.04562$0.070580.000064960.00010050.6463
0xFa1...Ed7C
0xf4...0bf5
08/23/20268:42:02 PMsell$0.1069$0.07040.00015280.00010051.51
0xFAA...9948
0x61...8120
08/23/20267:47:33 PMsell$0.6148$0.070560.00087920.00010088.71
0x12F...b25A
0x51...c5a7
08/23/20266:11:47 PMbuy$0.2629$0.070980.00037620.00010153.7
0x383...1fae
0xae...705b
08/23/20265:55:35 PMbuy$0.3914$0.070580.00056150.00010125.54
0x79f...9C7c
0xde...355a
08/23/20265:04:30 PMsell$0.2768$0.070260.00039680.00010073.93
0xe18...Bbc9
0xb0...810e
08/23/20263:40:46 PMbuy$0.7105$0.070070.0010240.00010110.14
0xf14...e9Ce
0x2a...7e59