WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0693
Price
0.00009227 WBNB
TVL
$405.89
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
5.43%
Share
TXNS
59
Buys
30
Sells
29
Volume
154
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,930.58
Pooled WBNB:
$0.2702

THE/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of THE token on DEX PancakeSwap is $0.0693. THE price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $154.49. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,702,655.25. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $405.89. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $405.89.

The total transactions of THE/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

THE/WBNB pool has a trading volume of $154.49 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009227, captured at 8:13 PM UTC.

The price of converting 1 THE to USD is $0.0693 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20262:24:10 PMsell$0.6524$0.06930.00086870.000092279.41
0xcC2...0f64
0xd9...4b7c
10/10/20261:52:21 PMbuy$1.1$0.069420.0014760.0000925315.95
0xa00...238f
0xee...cafb
10/10/20261:46:39 PMsell$0.08197$0.068860.0001090.00009161.19
0x3d7...D793
0xeb...1587
10/10/20261:46:38 PMsell$3.62$0.067190.0048180.0000893753.91
0x880...50fd
0xc1...b9e0
10/10/20261:46:39 PMbuy$4.33$0.067760.0057670.0000901363.98
0x3d7...D793
0xeb...1587
10/10/20261:41:05 PMsell$0.7413$0.068360.00099050.0000913410.84
0xea7...fD74
0xa6...a120
10/10/20261:37:26 PMbuy$3.41$0.067920.0045510.0000905850.24
0x999...0515
0xde...41fe
10/10/20261:37:26 PMsell$3.37$0.067570.0044990.0000901249.93
0xaAb...3D17
0xde...f663
10/10/20261:25:57 PMbuy$1.66$0.068480.0022250.0000913524.36
0xB30...9db6
0x9d...f2c8
10/10/20261:25:56 PMsell$1.35$0.068030.0018120.0000907619.97
0x399...027A
0x6f...f7e3
10/10/20261:20:30 PMsell$1.48$0.067820.0019760.0000905421.82
0xB30...0334
0x8f...df5f
10/10/20261:20:30 PMbuy$1.66$0.068220.0022190.0000910724.37
0x802...d543
0xb5...f1f2
10/10/20261:15:58 PMsell$0.1468$0.068330.00019610.000091282.14
0xFEE...0ba9
0xb8...04c6
10/10/20261:06:38 PMbuy$3.74$0.067470.0050.000090155.49
0x2e5...ee89
0xe1...b91f
10/10/20261:06:38 PMsell$3.97$0.067220.0053130.0000897659.19
0xF9c...332B
0x77...e86c
10/10/20261:03:59 PMsell$1.07$0.067410.0014310.0000900315.89
0x5c9...0CEE
0x44...f0f6
10/10/20261:03:59 PMbuy$2.23$0.068140.0029840.0000910132.79
0xdBE...Ea02
0xa5...ef67
10/10/20261:01:39 PMsell$1.21$0.068170.001620.0000910717.79
0xd4f...D3dc
0xf8...00bf
10/10/20261:00:23 PMbuy$1.46$0.066260.0019540.0000885222.07
0x576...e9a7
0x5e...f68c
10/10/20261:00:23 PMbuy$5.54$0.068750.0074130.0000918586.8
0x576...e9a7
0x5e...f68c