WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03517
Price
0.00005205 WBNB
TVL
$276.48
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
29
Buys
12
Sells
17
Volume
64
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,971.65
Pooled WBNB:
$0.2045

THE/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of THE token on DEX PancakeSwap is $0.03517. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,706,394.47. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $276.48. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $276.48.

The total transactions of THE/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

THE/WBNB pool has a trading volume of $63.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005205, captured at 11:11 PM UTC.

The price of converting 1 THE to USD is $0.03517 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20266:45:32 PMsell$0.02405$0.035640.000035590.000052750.6747
0x747...Cf64
0x4a...20a1
11/10/20266:45:33 PMsell$1.81$0.035170.0026910.0000520551.7
0x1D3...B6f1
0x54...5f33
11/10/20266:45:32 PMsell$0.2182$0.035710.0003230.000052846.11
0x747...Cf64
0x4a...20a1
11/10/20266:45:32 PMbuy$6.87$0.036140.010160.00005349190.07
0x85d...42C7
0xdd...62d0
11/10/20266:45:32 PMsell$3.86$0.03480.0057210.00005151105.18
0x747...Cf64
0x4a...20a1
11/10/20266:45:32 PMsell$0.003588$0.035640.0553110.000052740.1006
0x747...Cf64
0x4a...20a1
11/10/20265:45:43 PMsell$0.6685$0.034190.00099610.0000509419.55
0x532...8E97
0x71...5841
11/10/20262:14:06 PMbuy$0.9321$0.034590.001360.0000504826.94
0xE22...b5B9
0x0d...9f6e
11/10/20262:12:41 PMsell$0.1949$0.033630.00028440.000049085.79
0x0d4...9643
0xe2...ec04
11/10/20262:12:41 PMbuy$1.22$0.034050.0017810.000049735.85
0x5db...83b9
0x18...885f
11/10/20262:12:41 PMsell$1.23$0.033980.0017950.0000495936.2
0x0d4...9643
0xe2...ec04
11/10/20262:06:19 PMsell$4.32$0.033270.006310.00004853130
0xD19...f913
0x8b...86f2
11/10/20262:06:19 PMbuy$4.25$0.033410.0062020.00004874127.23
0xB71...cbb4
0xdf...1f57
11/10/20262:04:38 PMbuy$3.67$0.033550.0053730.00004901109.63
0x999...0515
0x3a...90d8
11/10/20262:04:38 PMsell$3.7$0.03340.0054150.00004878111
0x813...Acb5
0x1d...b8b4
11/10/20262:03:37 PMsell$4.66$0.033590.0068170.00004904139
0x243...516A
0x11...3a9e
11/10/20262:03:37 PMbuy$3.83$0.033550.0055970.00004898114.25
0x999...0515
0x90...4bca
11/10/202610:54:40 AMbuy$0.2312$0.035040.0003360.000050916.6
0x2e5...Ce5D
0x00...64b5
11/10/202610:41:04 AMbuy$0.4316$0.034840.00062760.0000506712.38
0xF63...8e66
0x0b...07ec
11/10/20269:44:34 AMsell$2.19$0.034580.0031820.0000501563.45
0x0ea...7376
0x7e...8dd4