WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07643
Price
0.0001262 WBNB
TVL
$435.14
MKT CAP
$22.3M
5m
0%
1h
0.07%
4h
0.36%
24h
-9.43%
Share
TXNS
74
Buys
37
Sells
37
Volume
47
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,841.74
Pooled WBNB:
$0.3594

THE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of THE token on DEX PancakeSwap is $0.07643. THE price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $46.79. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,284,546.36. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $435.14. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $435.14.

The total transactions of THE/WBNB is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.

THE/WBNB pool has a trading volume of $46.79 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001262, captured at 5:35 PM UTC.

The price of converting 1 THE to USD is $0.07643 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:47:54 PMbuy$0.9031$0.076430.0014920.000126211.81
0x7AF...195b
0x19...a638
06/04/20264:46:15 PMsell$0.7344$0.075990.0012130.00012559.66
0xE32...A091
0xf0...e0b4
06/04/20264:44:06 PMbuy$0.04423$0.076640.000073060.00012650.5771
0x1Bb...F139
0x0c...32a3
06/04/20264:39:02 PMsell$1.11$0.075850.0018280.000124914.63
0xb14...c28E
0x6c...1ecb
06/04/20264:39:02 PMbuy$1.35$0.076350.0022330.000125717.75
0xB54...b08E
0x61...649c
06/04/20264:24:56 PMbuy$0.5661$0.076370.00093370.00012597.41
0xC68...3715
0xd9...ce37
06/04/20264:24:09 PMsell$1.07$0.076070.0017670.000125514.07
0xb14...c28E
0x4b...6215
06/04/20263:26:34 PMbuy$0.7092$0.076620.001170.00012649.25
0xC3f...FD1d
0x9c...ace9
06/04/20263:24:52 PMsell$0.5012$0.076040.00082830.00012566.59
0xb14...c28E
0x65...7874
06/04/20263:20:12 PMbuy$0.5135$0.076550.00084750.00012636.7
0x7AF...195b
0x8e...ba92
06/04/20263:10:02 PMsell$0.7672$0.076470.0012620.000125710.03
0xb14...c28E
0xc0...0ca4
06/04/20263:01:53 PMbuy$0.6159$0.076520.0010180.00012658.04
0xC3f...FD1d
0xf5...3de0
06/04/20262:55:09 PMsell$0.7562$0.0760.0012530.00012599.94
0xb14...c28E
0xa1...c711
06/04/20262:38:06 PMsell$0.1011$0.07630.00016760.00012651.32
0xe06...a33f
0xe1...6541
06/04/20262:29:52 PMbuy$0.4998$0.076720.00082690.00012696.51
0x917...33F5
0xc5...0bb5
06/04/20262:10:26 PMsell$0.6387$0.076470.0010550.00012638.35
0xb14...c28E
0x7b...8e3d
06/04/20261:55:28 PMsell$0.9917$0.075780.0016470.000125813.08
0xb14...c28E
0xc3...7f61
06/04/20261:55:28 PMbuy$1.21$0.076270.0020140.000126615.9
0x8Df...68d3
0xd7...6ce7
06/04/20261:40:17 PMbuy$1.45$0.076440.0023980.000126218.99
0x999...0515
0xa3...5f37
06/04/20261:40:17 PMsell$0.8778$0.075820.001450.000125211.57
0xb14...c28E
0xd4...5b17