WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05344
Price
0.0000711 WBNB
TVL
$357.63
MKT CAP
$16M
5m
0%
1h
0%
4h
0.76%
24h
4.58%
Share
TXNS
46
Buys
23
Sells
23
Volume
99
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,342.04
Pooled WBNB:
$0.2378

THE/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of THE token on DEX PancakeSwap is $0.05344. THE price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $99.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,005,841.81. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $357.63. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $357.63.

The total transactions of THE/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

THE/WBNB pool has a trading volume of $99.48 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000711, captured at 11:40 AM UTC.

The price of converting 1 THE to USD is $0.05344 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20268:49:20 AMsell$0.2611$0.053440.00034730.00007114.88
0x034...00f9
0xea...8fda
10/28/20266:36:17 AMsell$0.5307$0.053230.0007120.000071419.97
0x404...D91C
0xf8...3b93
10/28/20266:07:53 AMbuy$1.99$0.053040.0026750.0000711837.59
0xFc6...b9C1
0xab...4d56
10/28/20266:07:53 AMsell$1.62$0.052670.0021860.0000706830.92
0xF58...0737
0x32...e25b
10/28/20264:31:21 AMbuy$2.45$0.052840.0032790.0000707146.37
0x9bf...c1E0
0x50...ac72
10/28/20264:31:21 AMsell$2.79$0.052680.0037330.000070552.95
0x7d4...33D6
0xe0...ea1a
10/28/20264:17:40 AMbuy$0.7466$0.053510.0010.0000716713.95
0x1F0...895f
0x70...1916
10/28/20263:37:37 AMsell$1.44$0.053510.0019350.000071627.03
0xa1b...4d1a
0x3d...c97a
10/28/20263:20:49 AMbuy$1.27$0.053730.0017040.0000720323.66
0xA11...07BD
0xc7...3939
10/28/202612:54:50 AMbuy$0.9737$0.052870.001310.0000711218.41
0xE22...b5B9
0x6a...c00c
10/28/202612:48:55 AMsell$0.3803$0.05240.00051190.000070537.25
0x15f...c7f2
0x7c...16be
10/27/202610:27:17 PMsell$1.88$0.052120.0025250.000069936.13
0xB62...0B62
0xd7...1167
10/27/202610:27:18 PMbuy$1.92$0.052390.0025760.0000702736.66
0x8b5...842B
0xf4...e883
10/27/202610:27:17 PMsell$0.0001944$0.051560.0626070.000069160.003769
0xB62...0B62
0xd7...1167
10/27/20267:09:55 PMbuy$1.26$0.052860.0016880.0000705123.95
0xB23...DD39
0x79...3db9
10/27/20266:01:25 PMsell$0.04219$0.05220.000056310.000069670.8082
0xdB3...4652
0xc9...b5e7
10/27/20264:01:30 PMsell$0.6164$0.052540.00082050.0000699311.73
0xE57...F8c8
0x6e...1e8c
10/27/20264:01:30 PMbuy$0.057512$0.052980.0710.000070530.0001417
0xE57...F8c8
0x6e...1e8c
10/27/20263:47:11 PMsell$0.5273$0.052880.00070170.000070389.97
0xE0b...3Baf
0xb5...3ced
10/27/20261:56:13 PMbuy$8.07$0.049780.010880.00006712162.11
0x000...4321
0x76...93d5