WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0511
Price
0.00006924 WBNB
TVL
$347.32
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
34
Buys
16
Sells
18
Volume
88
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,388.98
Pooled WBNB:
$0.2352

THE/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of THE token on DEX PancakeSwap is $0.0511. THE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $87.98. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,303,458.03. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $347.33. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $347.33.

The total transactions of THE/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

THE/WBNB pool has a trading volume of $87.98 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006924, captured at 9:36 AM UTC.

The price of converting 1 THE to USD is $0.0511 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20268:41:20 AMbuy$0.906$0.05110.0012270.0000692417.72
0x809...89Bc
0xfe...02e4
10/26/20264:07:38 AMbuy$1.29$0.050430.0017590.0000683625.73
0x444...E0dB
0xec...3096
10/26/20264:07:38 AMsell$1.76$0.050310.0023980.000068235.16
0xa1b...4d1a
0xf4...866f
10/26/20262:37:55 AMbuy$8.29$0.050870.011250.00006908176.44
0x1E4...FAb5
0x40...cad3
10/26/20262:37:55 AMbuy$2.74$0.050180.0037290.0000681554.72
0x0F0...D349
0x76...75eb
10/26/20262:37:55 AMsell$11$0.050870.014930.00006908231.54
0xAFc...78CA
0xdd...3c4b
10/26/20262:27:31 AMsell$0.466$0.050920.00063230.000069099.15
0x1e6...a916
0x91...1265
10/26/20261:35:35 AMbuy$0.00093$0.051570.0512550.000069620.01803
0x3D6...6856
0x59...81a4
10/25/202611:25:06 PMsell$0.02718$0.051440.000036740.000069520.5285
0xFa1...Ed7C
0xa0...b473
10/25/20269:43:01 PMsell$1.5$0.051880.0020330.0000701328.99
0xbb2...7A3e
0xf8...ec5d
10/25/20269:20:34 PMsell$11.73$0.052530.015840.00007091209.95
0x3E4...17dE
0x19...39ed
10/25/20269:20:34 PMbuy$13.32$0.052530.017980.00007091239.26
0x369...aB8D
0x83...69c4
10/25/20267:06:41 PMsell$0.4709$0.051750.00063410.000069689.09
0xF8E...b2d7
0xd2...3fc5
10/25/20267:06:10 PMsell$0.01994$0.051910.000026840.000069870.3842
0xbb2...7A3e
0xbc...d62b
10/25/20264:37:10 PMsell$0.1878$0.051860.00025340.000069963.62
0xb3F...79de
0x5a...1dd8
10/25/20263:50:58 PMbuy$0.8612$0.0520.001160.0000700416.56
0xE22...b5B9
0x79...aa6c
10/25/20263:09:11 PMsell$2.43$0.050610.0032790.000068248.08
0x79f...d00D
0x81...2fdb
10/25/20263:09:11 PMbuy$2.67$0.050930.0035970.0000686352.42
0xB3a...52f3
0x77...5cfc
10/25/20262:23:22 PMsell$0.5104$0.051190.00069160.000069379.97
0x375...3bE9
0x79...f06e
10/25/20262:03:00 PMbuy$0.1084$0.051550.0001470.000069882.1
0xb3F...79de
0x8d...f9aa