WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06732
Price
0.0001135 WBNB
TVL
$403.7
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.92%
24h
2.82%
Share
TXNS
23
Buys
13
Sells
10
Volume
8
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,005.32
Pooled WBNB:
$0.3406

THE/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of THE token on DEX PancakeSwap is $0.06732. THE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,627,332.40. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $403.71. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $403.71.

The total transactions of THE/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $8.29 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001135, captured at 9:50 PM UTC.

The price of converting 1 THE to USD is $0.06732 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20269:45:44 PMbuy$0.03542$0.067320.000059770.00011350.5262
0x7d1...61AD
0xf4...ea67
06/07/20268:38:39 PMbuy$0.01431$0.067290.000024150.00011350.2127
0x39A...0d14
0xaa...2a5c
06/07/20267:35:13 PMsell$0.2792$0.066470.00047520.00011314.2
0x3AD...8754
0x6c...e5b2
06/07/20267:34:53 PMbuy$0.1135$0.066950.0001930.00011381.69
0x7AF...195b
0x00...b47f
06/07/20267:15:46 PMsell$0.02336$0.066750.000039610.00011310.35
0x3AD...8754
0x83...f8f2
06/07/20267:09:08 PMbuy$0.1049$0.067180.00017760.00011371.56
0xC3f...FD1d
0x94...8b91
06/07/20267:07:34 PMsell$0.631$0.067130.0010660.00011349.4
0x3AD...8754
0x38...f380
06/07/20267:01:53 PMsell$0.8036$0.067810.0013530.000114211.85
0x3AD...8754
0xa3...b8c4
06/07/20266:21:56 PMbuy$0.02984$0.06880.000050.00011520.4337
0xe2b...54f4
0xb7...d687
06/07/20265:44:56 PMbuy$0.001853$0.068630.0531120.00011520.027
0xC3f...FD1d
0xfa...edcb
06/07/20265:40:37 PMsell$0.1612$0.068350.00027070.00011472.35
0x4AC...bFD7
0xd8...3bc2
06/07/20264:19:03 PMbuy$0.03368$0.068250.000056950.00011540.4935
0x7d1...61AD
0x06...9efa
06/07/20262:28:28 PMsell$0.1749$0.067990.00029560.00011492.57
0xCC0...3F85
0x08...bf19
06/07/202611:54:14 AMbuy$0.02718$0.068630.000045780.00011550.3961
0xC3f...FD1d
0xc6...d660
06/07/202611:09:18 AMsell$0.5587$0.068590.00093920.00011528.14
0x154...259F
0x36...19a6
06/07/20267:47:26 AMbuy$0.05055$0.068420.000085820.00011610.7388
0x150...8864
0x96...055a
06/07/20267:41:48 AMsell$0.09995$0.06810.00016960.00011561.46
0xC3f...FD1d
0x05...a463
06/07/20264:29:50 AMsell$0.07645$0.066950.00013210.00011571.14
0xC3f...FD1d
0x5e...2b67
06/07/20261:08:54 AMbuy$0.8343$0.066920.0014440.000115812.46
0x4fC...6Cc8
0xac...fe9c
06/06/202611:36:57 PMsell$1.7$0.065510.0029640.000113926
0x6c4...32Ea
0xb4...ec80