Info about THE-WBNB pair
- Pooled THE:
- 2,936.87
- Pooled WBNB:
- $0.348
THE/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of THE token on DEX PancakeSwap is $0.06935. THE price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $73.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,220,261.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $407.43. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $407.43.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $73.70 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001184, captured at 7:55 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06935 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:29:04 AM | sell | $0.48 | $0.06935 | 0.0008201 | 0.0001184 | 6.92 | 0xbd...c2c9 | |
| 06/05/2026 | 7:20:15 AM | buy | $0.1221 | $0.06896 | 0.0002112 | 0.0001192 | 1.77 | 0x71...9bc1 | |
| 06/05/2026 | 7:15:46 AM | buy | $0.2785 | $0.06861 | 0.0004833 | 0.000119 | 4.05 | 0xb1...168f | |
| 06/05/2026 | 7:10:56 AM | sell | $1.58 | $0.0688 | 0.002742 | 0.0001192 | 23 | 0xd4...382d | |
| 06/05/2026 | 7:09:41 AM | buy | $0.1829 | $0.06971 | 0.0003167 | 0.0001206 | 2.62 | 0xf2...b329 | |
| 06/05/2026 | 7:02:37 AM | sell | $0.5452 | $0.06952 | 0.0009427 | 0.0001202 | 7.84 | 0xb4...3c68 | |
| 06/05/2026 | 6:17:55 AM | sell | $0.739 | $0.07008 | 0.001275 | 0.0001209 | 10.54 | 0x0a...55e3 | |
| 06/05/2026 | 6:13:27 AM | sell | $0.4957 | $0.07081 | 0.0008523 | 0.0001217 | 7 | 0x5d...6adb | |
| 06/05/2026 | 6:05:12 AM | sell | $0.356 | $0.07121 | 0.0006113 | 0.0001222 | 5 | 0x10...8820 | |
| 06/05/2026 | 6:03:04 AM | buy | $1.36 | $0.07123 | 0.002339 | 0.0001222 | 19.13 | 0xaa...e3c0 | |
| 06/05/2026 | 6:03:03 AM | sell | $1.06 | $0.07079 | 0.001826 | 0.0001214 | 15.04 | 0xba...7708 | |
| 06/05/2026 | 5:58:35 AM | sell | $0.222 | $0.07161 | 0.000379 | 0.0001222 | 3.1 | 0x06...9c14 | |
| 06/05/2026 | 5:56:23 AM | sell | $0.2081 | $0.07176 | 0.0003553 | 0.0001225 | 2.9 | 0x98...3c5a | |
| 06/05/2026 | 5:36:28 AM | buy | $1.15 | $0.07281 | 0.001937 | 0.0001225 | 15.8 | 0xc0...752e | |
| 06/05/2026 | 5:33:15 AM | sell | $0.8311 | $0.07274 | 0.00139 | 0.0001217 | 11.42 | 0xd4...71bb | |
| 06/05/2026 | 5:25:13 AM | buy | $0.07245 | $0.07337 | 0.0001213 | 0.0001228 | 0.9875 | 0x42...98d3 | |
| 06/05/2026 | 5:18:21 AM | sell | $1.77 | $0.07238 | 0.002972 | 0.0001212 | 24.52 | 0xd1...5ac9 | |
| 06/05/2026 | 5:18:21 AM | buy | $1.67 | $0.07274 | 0.002808 | 0.0001218 | 23.05 | 0x12...b203 | |
| 06/05/2026 | 5:10:13 AM | buy | $0.06572 | $0.07353 | 0.0001098 | 0.0001228 | 0.8937 | 0x83...e8f9 | |
| 06/05/2026 | 5:07:09 AM | buy | $0.2282 | $0.07361 | 0.0003804 | 0.0001227 | 3.1 | 0x74...7ee0 |