WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0501
Price
0.00008909 WBNB
TVL
$347.06
MKT CAP
$14.7M
5m
0%
1h
-0.63%
4h
-1.78%
24h
-12.26%
Share
TXNS
150
Buys
97
Sells
53
Volume
116
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,470.52
Pooled WBNB:
$0.3085

THE/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of THE token on DEX PancakeSwap is $0.0501. THE price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $116.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,694,188.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $347.06. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $347.06.

The total transactions of THE/WBNB is 150 in the last 24 hours, 97 of which are buy transactions, and 53 are sales transactions.

THE/WBNB pool has a trading volume of $116.11 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008909, captured at 4:25 PM UTC.

The price of converting 1 THE to USD is $0.0501 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:38:10 PMbuy$0.06946$0.05010.00012350.000089091.38
0xC3f...FD1d
0x41...e0be
07/08/20263:37:54 PMsell$0.1375$0.049870.00024460.000088682.75
0x69f...4EA6
0x3b...bd4c
07/08/20263:29:47 PMsell$0.3439$0.050.00061160.000088936.87
0x394...704A
0xc2...bf39
07/08/20263:06:39 PMbuy$0.05891$0.050420.00010450.000089521.16
0xA2E...189E
0x7a...f8bb
07/08/20263:06:33 PMsell$0.06679$0.050170.00011850.000089081.33
0xC3f...FD1d
0xd0...3403
07/08/20262:29:54 PMsell$0.7625$0.049910.0013480.0000882415.27
0x69f...4EA6
0xfd...2ef6
07/08/20262:29:54 PMbuy$1.09$0.050250.0019430.0000888521.86
0x7d3...65f2
0xf5...e187
07/08/20262:29:54 PMbuy$0.1439$0.050610.00025440.000089492.84
0x9Ea...fC87
0x85...4257
07/08/20262:29:39 PMsell$0.8476$0.050380.0014980.0000890616.82
0x394...704A
0x79...cb7f
07/08/20261:15:26 PMbuy$1$0.050470.0017730.0000894319.82
0xA9F...ec17
0x94...b549
07/08/20261:10:48 PMbuy$0.06673$0.050150.00011820.000088881.33
0xC3f...FD1d
0x66...c377
07/08/20261:10:36 PMsell$0.06827$0.049890.0001210.000088441.36
0xC3f...FD1d
0xe3...b55e
07/08/20261:08:17 PMsell$0.5206$0.050.00092390.0000887410.41
0x394...704A
0x32...273c
07/08/20261:07:55 PMsell$0.4357$0.050280.00077320.000089238.66
0x69f...4EA6
0x2c...8354
07/08/202612:52:01 PMbuy$0.8333$0.050530.0014750.0000894816.49
0xaAe...226d
0xc0...c04b
07/08/202612:42:56 PMbuy$0.08182$0.050240.00014490.000089011.62
0xC3f...FD1d
0x74...fcc2
07/08/202612:40:15 PMbuy$0.01957$0.050220.000034670.000088960.3898
0xd0E...3042
0x8b...4514
07/08/202612:36:27 PMbuy$0.03559$0.050230.0000630.000088930.7085
0x8f5...10CA
0x38...f918
07/08/202612:36:14 PMsell$0.6137$0.050150.0010860.0000887812.23
0xf46...173C
0x3e...8afc
07/08/202612:36:14 PMsell$0.5435$0.050480.00096210.0000893710.76
0xf46...173C
0x3e...8afc