WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05841
Price
0.00007852 WBNB
TVL
$374.04
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-4.82%
Share
TXNS
48
Buys
26
Sells
22
Volume
108
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,160.19
Pooled WBNB:
$0.2513

THE/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of THE token on DEX PancakeSwap is $0.05841. THE price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $107.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,451,522.26. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $374.04. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $374.04.

The total transactions of THE/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

THE/WBNB pool has a trading volume of $107.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007852, captured at 12:08 AM UTC.

The price of converting 1 THE to USD is $0.05841 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:02:15 PMbuy$2.03$0.058680.0027320.0000788834.64
0x592...836e
0x0b...eda9
10/13/20265:02:15 PMsell$2.11$0.058410.0028360.0000785236.12
0xa89...FaFC
0x73...878d
10/13/20261:20:33 PMsell$1.51$0.057990.0020470.0000782426.16
0x468...3C0A
0x5f...543c
10/13/20261:20:33 PMbuy$2.07$0.058450.0027930.0000788635.42
0x08E...9a87
0xc8...a4a0
10/13/20261:18:32 PMbuy$0.6544$0.058540.00088310.00007911.17
0xa00...238f
0xae...60b3
10/13/20261:17:50 PMsell$0.564$0.057930.0007650.000078579.73
0x515...b9C3
0xf8...3f75
10/13/20261:16:42 PMsell$0.4602$0.05850.00062150.000079017.86
0xcda...BB64
0x40...c997
10/13/202612:57:51 PMbuy$0.41$0.056490.00055360.000076277.25
0x083...1fbd
0xd6...eb6b
10/13/202612:57:51 PMsell$6.98$0.056240.009430.00007593124.2
0x2bE...0494
0x4d...cd77
10/13/202612:57:51 PMbuy$3.73$0.057770.0050480.00007864.71
0x32F...39aE
0x0e...f7a5
10/13/202612:57:51 PMbuy$3.21$0.058810.0043460.000079458.14
0x083...1fbd
0xd6...eb6b
10/13/202612:57:11 PMbuy$3.05$0.057770.0041190.0000779952.82
0x08E...9a87
0xc4...bfcb
10/13/202612:57:11 PMsell$3.44$0.057610.0046450.0000777759.72
0x517...F162
0x99...f29e
10/13/202612:53:52 PMbuy$1.33$0.058560.0018050.0000790622.84
0x33e...b735
0xb9...5bf6
10/13/202612:53:52 PMsell$1.19$0.058230.0016110.000078620.49
0x5c9...0CEE
0xde...581c
10/13/202612:44:31 PMbuy$1.64$0.058370.0022190.0000788128.15
0x0F0...D349
0xe4...8ba4
10/13/202612:44:30 PMsell$1.68$0.05810.0022730.0000784328.98
0xd8d...1EEA
0xad...8d6c
10/13/202612:43:57 PMbuy$1.88$0.058330.0025390.0000787432.25
0x747...E14B
0xad...ae97
10/13/202612:43:57 PMsell$2.63$0.058270.0035540.0000786745.18
0x6CC...436D
0xb2...b682
10/13/202612:42:28 PMbuy$1.61$0.058320.0021750.0000787527.62
0xA4D...99A0
0x3c...6eb5