WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1
Price
0.0001628 WBNB
TVL
$490.63
MKT CAP
$28.8M
5m
0%
1h
0.10%
4h
-1.00%
24h
0.12%
Share
TXNS
176
Buys
76
Sells
100
Volume
230
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,437.15
Pooled WBNB:
$0.3991

THE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of THE token on DEX PancakeSwap is $0.1. THE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $230.14. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,813,891.37. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $490.63. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $490.63.

The total transactions of THE/WBNB is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.

THE/WBNB pool has a trading volume of $230.14 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001628, captured at 9:48 AM UTC.

The price of converting 1 THE to USD is $0.1 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:31:52 AMbuy$2.01$0.10.0032770.000162820.12
0xB5C...30fd
0xf5...ccf2
04/15/20269:31:51 AMsell$2.04$0.099180.0033370.000161920.6
0xb14...c28E
0xc1...0607
04/15/20269:31:47 AMsell$3.3$0.098290.00540.000160533.64
0xb14...c28E
0x77...8258
04/15/20269:31:47 AMbuy$3.77$0.099010.0061650.000161638.13
0xB68...148E
0x96...a076
04/15/20269:18:52 AMbuy$0.3576$0.10030.0005820.00016333.56
0xC3f...FD1d
0x47...781a
04/15/20269:06:09 AMsell$1.17$0.10020.0019090.00016311.71
0xb14...c28E
0x5e...5e78
04/15/20269:02:22 AMsell$0.02943$0.10020.000048120.00016390.2936
0xC3f...FD1d
0x5b...1ecc
04/15/20268:51:14 AMsell$2.43$0.099170.0039660.000161224.6
0xb14...c28E
0xcb...4ebd
04/15/20268:51:14 AMbuy$3.19$0.10.0051950.000162631.95
0x042...214f
0x62...136e
04/15/20268:51:12 AMsell$1.23$0.10050.0020090.000163612.27
0xb14...c28E
0xea...53df
04/15/20268:36:18 AMsell$1.36$0.099980.0022220.000162713.65
0xb14...c28E
0x18...3e88
04/15/20268:36:18 AMbuy$1.97$0.10070.0032180.00016419.61
0xDA1...7116
0x0b...0342
04/15/20268:21:27 AMsell$2.41$0.099020.0039550.000162124.39
0xb14...c28E
0xbb...e73e
04/15/20268:21:27 AMbuy$2.34$0.099530.0038430.00016323.58
0x999...0515
0xc7...54f8
04/15/20268:21:26 AMbuy$1.43$0.10010.0023410.000163714.3
0xa00...238f
0x18...4bd5
04/15/20268:21:25 AMsell$1.51$0.099650.002470.000162815.16
0xb14...c28E
0x6b...43a2
04/15/20268:08:45 AMbuy$0.7766$0.10040.001270.00016427.73
0xa18...00be
0xde...4519
04/15/20268:06:33 AMsell$1.23$0.099960.002030.000163612.4
0xb14...c28E
0x6e...428f
04/15/20267:51:22 AMbuy$1.19$0.10060.0019480.000164611.83
0xb3B...6da5
0x8a...2a7b
04/15/20267:44:15 AMbuy$1.27$0.099660.0020870.000162912.8
0x802...d543
0xf7...66b6