WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1026
Price
0.0001578 WBNB
TVL
$520.32
MKT CAP
$29.7M
5m
0%
1h
-0.95%
4h
-0.53%
24h
0.76%
Share
TXNS
98
Buys
45
Sells
53
Volume
109
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,518.76
Pooled WBNB:
$0.4002

THE/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of THE token on DEX PancakeSwap is $0.1026. THE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $108.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,684,066.93. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.33. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.33.

The total transactions of THE/WBNB is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

THE/WBNB pool has a trading volume of $108.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001578, captured at 6:39 PM UTC.

The price of converting 1 THE to USD is $0.1026 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:29:00 PMsell$2.43$0.1020.0037410.00015723.82
0xb14...c28E
0x72...cbe7
05/06/20266:29:00 PMbuy$2.37$0.10260.0036510.000157823.13
0xf6E...070F
0xc2...3625
05/06/20265:58:36 PMsell$0.1992$0.10290.00030720.00015871.93
0xC3f...FD1d
0x8d...6293
05/06/20265:28:00 PMbuy$0.1269$0.10350.00019550.00015951.22
0xC3f...FD1d
0xe2...13f1
05/06/20265:23:21 PMbuy$0.09657$0.10350.00014860.00015940.9325
0xC3f...FD1d
0xbf...9443
05/06/20264:49:42 PMbuy$1$0.1030.0015430.00015879.72
0x20D...E5e2
0x59...d055
05/06/20264:39:06 PMbuy$0.1448$0.10230.00022360.0001581.41
0x7AF...195b
0x67...ab71
05/06/20264:30:06 PMsell$0.6776$0.10180.0010480.00015756.65
0xb14...c28E
0x63...6562
05/06/20264:18:01 PMsell$0.134$0.10260.00020630.0001581.3
0x7AF...195b
0x58...9f96
05/06/20264:17:07 PMbuy$0.9576$0.10280.0014740.00015839.3
0x568...1aF9
0xf0...06f9
05/06/20264:17:06 PMsell$0.1824$0.1020.00028080.00015711.78
0xC3f...FD1d
0x20...b686
05/06/20264:00:11 PMsell$0.5551$0.10220.00085540.00015745.43
0xb14...c28E
0x11...5431
05/06/20263:49:56 PMbuy$0.6668$0.10260.0010280.00015826.49
0x363...6f3f
0x29...dcba
05/06/20263:30:45 PMbuy$0.02822$0.10240.000043490.00015780.2755
0xC3f...FD1d
0x42...10a9
05/06/20263:30:32 PMsell$1$0.10220.0015430.00015759.79
0xb14...c28E
0xad...bff1
05/06/20263:01:22 PMbuy$0.07131$0.10290.00011010.0001590.6924
0x3D6...0aBe
0xf9...7dad
05/06/20262:45:36 PMsell$0.9157$0.10310.0014080.00015868.87
0xb14...c28E
0xf0...ebd0
05/06/20262:19:46 PMsell$0.0808$0.1030.00012490.00015930.784
0x1Bb...F139
0xcb...7921
05/06/20262:15:37 PMsell$0.1685$0.10310.00026050.00015951.63
0x7AF...195b
0x45...e74d
05/06/20261:30:59 PMbuy$2.15$0.1030.0033220.00015920.88
0x999...0515
0x66...e0c6