- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,680.17
- Pooled WBNB:
- $0.4417
THE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of THE token on DEX PancakeSwap is $0.2462. THE price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $63.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $69,547,362.46. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $827.90. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $827.90.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $63.47 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002627, captured at 12:44 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2462 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:40:06 PM | sell | $1.71 | $0.2453 | 0.001832 | 0.0002618 | 7 | 0x5c...ca5e | |
| 01/22/2026 | 12:40:07 PM | buy | $1.2 | $0.2462 | 0.001287 | 0.0002627 | 4.9 | 0xae...f666 | |
| 01/22/2026 | 12:36:55 PM | buy | $4.57 | $0.2448 | 0.004881 | 0.0002612 | 18.68 | 0x29...5942 | |
| 01/22/2026 | 12:36:55 PM | sell | $4.48 | $0.2436 | 0.004783 | 0.0002599 | 18.4 | 0x9b...6c1b | |
| 01/22/2026 | 12:20:22 PM | sell | $0.04462 | $0.2462 | 0.00004761 | 0.0002628 | 0.1811 | 0x5b...0b07 | |
| 01/22/2026 | 12:15:18 PM | buy | $1.76 | $0.2465 | 0.00188 | 0.000263 | 7.15 | 0x8b...5cc6 | |
| 01/22/2026 | 11:44:38 AM | buy | $1.84 | $0.2454 | 0.001963 | 0.0002619 | 7.49 | 0xb3...2862 | |
| 01/22/2026 | 11:44:39 AM | sell | $0.9094 | $0.2447 | 0.0009704 | 0.0002611 | 3.71 | 0x29...a1c9 | |
| 01/22/2026 | 11:30:40 AM | sell | $0.8737 | $0.2436 | 0.0009323 | 0.00026 | 3.58 | 0x8d...0418 | |
| 01/22/2026 | 11:10:20 AM | buy | $1.36 | $0.2445 | 0.001459 | 0.0002609 | 5.59 | 0xe2...4ee8 | |
| 01/22/2026 | 10:44:05 AM | sell | $2.62 | $0.2441 | 0.002802 | 0.0002604 | 10.75 | 0xc1...8499 | |
| 01/22/2026 | 9:53:38 AM | sell | $0.8385 | $0.2461 | 0.0008948 | 0.0002626 | 3.4 | 0x2c...78d1 | |
| 01/22/2026 | 9:47:56 AM | sell | $0.2459 | $0.2468 | 0.0002624 | 0.0002633 | 0.9965 | 0xe1...231c | |
| 01/22/2026 | 9:42:23 AM | sell | $0.2095 | $0.247 | 0.0002236 | 0.0002636 | 0.848 | 0x97...aa5a | |
| 01/22/2026 | 9:03:59 AM | buy | $0.1388 | $0.2483 | 0.0001481 | 0.000265 | 0.559 | 0x1f...4f83 | |
| 01/22/2026 | 8:51:11 AM | buy | $0.3125 | $0.2481 | 0.0003335 | 0.0002647 | 1.25 | 0xcb...21c7 | |
| 01/22/2026 | 8:42:21 AM | buy | $0.148 | $0.2478 | 0.000158 | 0.0002644 | 0.5974 | 0x6d...8849 | |
| 01/22/2026 | 8:41:26 AM | sell | $3.74 | $0.2444 | 0.003993 | 0.0002607 | 15.31 | 0x7a...2b6f | |
| 01/22/2026 | 8:41:26 AM | buy | $3.64 | $0.2455 | 0.003889 | 0.000262 | 14.84 | 0x1a...d412 | |
| 01/22/2026 | 8:37:13 AM | buy | $0.2964 | $0.2476 | 0.0003163 | 0.0002643 | 1.19 | 0x5b...2d7e |