- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,747.38
- Pooled WBNB:
- $0.4383
THE/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of THE token on DEX PancakeSwap is $0.2288. THE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $64,382,494.86. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $798.21. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $798.21.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $21.31 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002513, captured at 9:48 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2288 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:26:55 AM | buy | $0.2215 | $0.2288 | 0.0002433 | 0.0002513 | 0.9681 | 0x24...6dc0 | |
| 01/11/2026 | 8:18:13 AM | sell | $1.66 | $0.2285 | 0.001833 | 0.000251 | 7.3 | 0x57...6201 | |
| 01/11/2026 | 7:07:34 AM | sell | $1.1 | $0.2309 | 0.001211 | 0.0002527 | 4.79 | 0xda...cdfc | |
| 01/11/2026 | 6:47:19 AM | buy | $1.44 | $0.2318 | 0.001584 | 0.0002538 | 6.24 | 0x01...8a5a | |
| 01/11/2026 | 2:06:28 AM | sell | $0.9055 | $0.2282 | 0.001 | 0.0002522 | 3.96 | 0x37...7376 | |
| 01/11/2026 | 1:31:50 AM | sell | $0.09443 | $0.2284 | 0.0001045 | 0.0002528 | 0.4133 | 0xed...8a17 | |
| 01/11/2026 | 1:31:45 AM | sell | $0.9035 | $0.229 | 0.001 | 0.0002534 | 3.94 | 0x75...9654 | |
| 01/11/2026 | 12:34:49 AM | buy | $0.7666 | $0.2303 | 0.0008482 | 0.0002548 | 3.32 | 0x3e...7811 | |
| 01/10/2026 | 11:23:19 PM | sell | $0.01134 | $0.2292 | 0.00001252 | 0.000253 | 0.04948 | 0x02...dc17 | |
| 01/10/2026 | 11:13:45 PM | sell | $1 | $0.2298 | 0.001107 | 0.0002537 | 4.36 | 0x80...b0a8 | |
| 01/10/2026 | 9:23:41 PM | sell | $0.9088 | $0.2312 | 0.001002 | 0.0002549 | 3.93 | 0x2b...58f6 | |
| 01/10/2026 | 9:23:38 PM | buy | $1.98 | $0.2317 | 0.002186 | 0.0002555 | 8.55 | 0xe7...9de6 | |
| 01/10/2026 | 8:44:16 PM | sell | $1.09 | $0.2309 | 0.001206 | 0.0002537 | 4.75 | 0x4e...2911 | |
| 01/10/2026 | 7:58:39 PM | sell | $0.6736 | $0.2321 | 0.0007402 | 0.000255 | 2.9 | 0x43...f4a7 | |
| 01/10/2026 | 7:58:38 PM | sell | $0.2394 | $0.2326 | 0.000263 | 0.0002556 | 1.02 | 0xec...8f10 | |
| 01/10/2026 | 7:58:39 PM | sell | $0.1937 | $0.2316 | 0.0002129 | 0.0002545 | 0.8365 | 0x65...17b7 | |
| 01/10/2026 | 6:49:27 PM | sell | $0.495 | $0.2336 | 0.0005426 | 0.0002561 | 2.11 | 0x3f...ad4e | |
| 01/10/2026 | 6:05:59 PM | sell | $0.3202 | $0.2335 | 0.0003519 | 0.0002566 | 1.37 | 0x43...6b90 | |
| 01/10/2026 | 5:41:06 PM | sell | $0.1657 | $0.2326 | 0.000183 | 0.0002569 | 0.7124 | 0x17...ef3b | |
| 01/10/2026 | 5:40:54 PM | buy | $1.85 | $0.2328 | 0.002051 | 0.0002571 | 7.97 | 0x5b...8fc2 |