- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,776.72
- Pooled WBNB:
- $0.3833
THE/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of THE token on DEX PancakeSwap is $0.07792. THE price is up 55.64% in the last 24 hours. The trading history for the last 24 hours contains 2447 trades with trading volume of $1,229.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,851,529.27. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $433.69. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $433.69.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 2447 in the last 24 hours, 1185 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $1,229.08 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001377, captured at 3:25 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07792 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:24:55 PM | sell | $0.06887 | $0.07792 | 0.0001217 | 0.0001377 | 0.8838 | 0xab...a6f0 | |
| 07/03/2026 | 3:23:46 PM | sell | $0.1527 | $0.07807 | 0.0002697 | 0.0001379 | 1.95 | 0x72...f696 | |
| 07/03/2026 | 3:23:24 PM | buy | $0.8866 | $0.07816 | 0.001566 | 0.0001381 | 11.34 | 0x15...103e | |
| 07/03/2026 | 3:23:12 PM | sell | $0.0469 | $0.07749 | 0.00008287 | 0.0001369 | 0.6052 | 0x5b...f1f8 | |
| 07/03/2026 | 3:23:04 PM | sell | $0.07871 | $0.07753 | 0.000139 | 0.0001369 | 1.01 | 0xfb...554e | |
| 07/03/2026 | 3:23:03 PM | sell | $0.1013 | $0.07761 | 0.000179 | 0.0001371 | 1.3 | 0x2a...dab6 | |
| 07/03/2026 | 3:22:05 PM | buy | $1.13 | $0.07763 | 0.00201 | 0.0001371 | 14.65 | 0x09...b389 | |
| 07/03/2026 | 3:19:56 PM | buy | $1.37 | $0.0768 | 0.00242 | 0.0001355 | 17.85 | 0x34...da1a | |
| 07/03/2026 | 3:16:13 PM | buy | $0.2308 | $0.07621 | 0.0004075 | 0.0001345 | 3.02 | 0x75...dad7 | |
| 07/03/2026 | 3:16:04 PM | buy | $0.09737 | $0.07611 | 0.0001718 | 0.0001343 | 1.27 | 0x75...8c92 | |
| 07/03/2026 | 3:15:47 PM | sell | $1.98 | $0.07639 | 0.003506 | 0.0001348 | 26 | 0x76...f749 | |
| 07/03/2026 | 3:15:10 PM | sell | $0.8766 | $0.07749 | 0.001545 | 0.0001366 | 11.31 | 0x6a...39aa | |
| 07/03/2026 | 3:14:21 PM | sell | $0.1441 | $0.07786 | 0.0002541 | 0.0001373 | 1.85 | 0x28...5967 | |
| 07/03/2026 | 3:14:14 PM | sell | $0.1323 | $0.07796 | 0.0002334 | 0.0001374 | 1.69 | 0xf7...35b9 | |
| 07/03/2026 | 3:14:02 PM | buy | $1 | $0.078 | 0.001777 | 0.0001376 | 12.91 | 0x8e...d72f | |
| 07/03/2026 | 3:13:31 PM | buy | $1.17 | $0.07721 | 0.002075 | 0.0001362 | 15.23 | 0x08...4a88 | |
| 07/03/2026 | 3:13:09 PM | buy | $1.18 | $0.07643 | 0.002096 | 0.0001347 | 15.56 | 0x29...bdc6 | |
| 07/03/2026 | 3:12:08 PM | buy | $1.06 | $0.07573 | 0.001875 | 0.0001333 | 14.06 | 0x95...21b2 | |
| 07/03/2026 | 3:10:19 PM | sell | $0.7528 | $0.07528 | 0.001324 | 0.0001324 | 10 | 0x6f...5720 | |
| 07/03/2026 | 3:10:16 PM | sell | $1.37 | $0.07558 | 0.00243 | 0.0001338 | 18.16 | 0xe8...8cd5 |