WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0729
Price
0.0001038 WBNB
TVL
$469.25
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.43%
24h
3.79%
Share
TXNS
22
Buys
13
Sells
9
Volume
20
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,212.29
Pooled WBNB:
$0.3342

THE/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of THE token on DEX PancakeSwap is $0.0729. THE price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,585,222.19. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $469.25. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $469.25.

The total transactions of THE/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $20.29 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001038, captured at 10:00 AM UTC.

The price of converting 1 THE to USD is $0.0729 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20269:47:15 AMbuy$1.03$0.07290.0014730.000103814.19
0x190...20c9
0xcc...b6b3
08/25/20268:16:10 AMsell$0.03342$0.072710.000047290.00010280.4596
0x8DB...7B7B
0x06...ba97
08/25/20267:14:26 AMbuy$0.889$0.073540.0012450.00010312.08
0x95E...01b3
0xce...33ee
08/25/20265:47:53 AMbuy$1.14$0.073210.0015910.000102115.57
0x3f9...8BF7
0x73...5532
08/25/20263:24:31 AMbuy$0.7138$0.072530.00099750.00010139.84
0xD5E...944B
0xc2...86a5
08/25/20261:38:54 AMbuy$0.1645$0.071740.00023160.00010092.29
0xA2E...189E
0x86...290f
08/25/20261:27:40 AMsell$1.89$0.071910.0026660.000101226.34
0x22b...c4e9
0x51...f45f
08/24/20267:25:50 PMbuy$1.28$0.071660.0018330.000101917.98
0x07a...C060
0x84...4599
08/24/20266:02:01 PMsell$1.42$0.071470.002030.000101520
0xE08...E363
0xb8...e2da
08/24/20264:55:12 PMbuy$0.09244$0.072360.00013110.00010261.27
0x9a9...66F2
0x43...75ad
08/24/20264:25:46 PMsell$0.7283$0.072830.0010240.000102410
0x3AD...8754
0xf7...d330
08/24/20264:25:22 PMsell$0.7745$0.073350.0010880.00010310.55
0xF33...AA28
0x40...bd0f
08/24/20263:30:56 PMsell$1.36$0.07440.0019030.00010418.29
0x8E7...217c
0xcb...cf09
08/24/20263:30:11 PMbuy$1.31$0.074720.0018460.000104617.64
0x3AD...8754
0xbc...f526
08/24/20263:18:35 PMbuy$1.53$0.07340.0021650.000103320.94
0x2b2...F9be
0x25...8e7a
08/24/20263:10:51 PMbuy$1.18$0.072470.001670.000102316.32
0xE22...b5B9
0xfa...9f6f
08/24/20263:10:52 PMsell$0.142$0.072430.00020040.00010221.96
0xeAB...4b7A
0x2f...a7f4
08/24/20262:17:43 PMbuy$1.21$0.071420.0017210.000101217
0x802...d543
0xe9...733a
08/24/20261:20:32 PMbuy$1.13$0.070810.0016040.000100216
0x809...89Bc
0x97...e950
08/24/202611:23:24 AMsell$1.15$0.069830.0016450.0000997516.49
0xB0b...cd13
0x37...1a88