WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03892
Price
0.00005604 WBNB
TVL
$295.02
MKT CAP
$13M
5m
0%
1h
0%
4h
2.44%
24h
0.27%
Share
TXNS
30
Buys
15
Sells
15
Volume
207
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,812.92
Pooled WBNB:
$0.2124

THE/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of THE token on DEX PancakeSwap is $0.03892. THE price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $207.23. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $12,952,145.53. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $295.03. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $295.03.

The total transactions of THE/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

THE/WBNB pool has a trading volume of $207.23 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005604, captured at 7:20 PM UTC.

The price of converting 1 THE to USD is $0.03892 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20265:23:00 PMsell$1.25$0.038920.0018130.0000560432.35
0x5EB...FD21
0x00...03cb
11/07/20265:09:53 PMbuy$1.41$0.039070.0020350.0000562636.17
0x1c1...2cF2
0x10...b265
11/07/20265:03:45 PMsell$0.8407$0.038750.0012090.0000557721.69
0xf7B...99ef
0x1b...07a9
11/07/20265:03:45 PMbuy$0.9665$0.038910.001390.00005624.83
0x1c1...2cF2
0x9f...ec21
11/07/20265:03:45 PMbuy$1.04$0.038380.00150.0000552427.16
0xb95...6C54
0xf8...0607
11/07/20264:23:02 PMsell$26.65$0.037990.038390.00005472464.86
0xd67...F0A9
0x05...7c46
11/07/20264:23:02 PMsell$36.8$0.037990.053010.00005472464.86
0xd67...F0A9
0x05...7c46
11/07/20264:23:02 PMbuy$45.26$0.037990.06520.00005472601.47
0xE0f...7494
0x15...d2f2
11/07/20264:23:02 PMbuy$1.14$0.037990.001650.0000547212.15
0xb90...6EF0
0xe4...cfc0
11/07/20264:23:02 PMbuy$38.56$0.037990.055540.00005472807.38
0xE0f...7494
0x15...d2f2
11/07/20264:23:02 PMsell$20.73$0.037990.029860.00005472478.95
0xd67...F0A9
0x05...7c46
11/07/20264:23:02 PMsell$0.01568$0.037990.000022580.000054720.168
0xE0f...7494
0x15...d2f2
11/07/202612:15:21 PMsell$1.13$0.037880.0016360.0000545530
0xe62...e673
0x43...23e8
11/07/202611:18:02 AMbuy$0.3147$0.038310.00045280.000055138.21
0x2e5...Ce5D
0xa1...a166
11/07/202611:14:17 AMbuy$0.3188$0.038150.00045870.000054898.35
0xa7d...bb37
0xd3...61c8
11/07/202611:10:37 AMbuy$0.3578$0.037980.00051470.000054649.42
0xE79...1a26
0x32...09eb
11/07/20267:35:44 AMsell$1.04$0.037950.001510.0000546327.65
0x3eB...b06A
0x24...5111
11/07/20264:39:32 AMsell$0.1324$0.038270.00019050.000055073.45
0xbb2...7A3e
0xd5...a1f5
11/07/20262:20:34 AMsell$0.7222$0.038590.0010360.0000553918.71
0xB01...D796
0xa1...e311
11/07/20262:15:41 AMbuy$5.65$0.040360.0081080.00005792139.98
0xDec...7a4a
0x21...90f1