WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06734
Price
0.0001121 WBNB
TVL
$406.8
MKT CAP
$19.7M
5m
0%
1h
0.19%
4h
-0.94%
24h
0.46%
Share
TXNS
107
Buys
49
Sells
58
Volume
92
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,027.38
Pooled WBNB:
$0.3387

THE/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of THE token on DEX PancakeSwap is $0.06734. THE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $92.48. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,662,020.79. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $406.81. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $406.81.

The total transactions of THE/WBNB is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

THE/WBNB pool has a trading volume of $92.48 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001121, captured at 4:18 AM UTC.

The price of converting 1 THE to USD is $0.06734 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:12:47 AMbuy$0.04888$0.067340.000081410.00011210.7258
0x7AF...195b
0xd9...82f9
06/13/20263:53:34 AMbuy$1.24$0.066940.0020680.000111418.55
0x5B6...cDE7
0xc4...a3e6
06/13/20263:53:30 AMsell$0.8195$0.066440.0013640.000110612.33
0xb14...c28E
0x2a...ec8f
06/13/20263:23:52 AMsell$0.5704$0.067210.00094510.00011138.48
0xb14...c28E
0x05...8f03
06/13/20262:54:14 AMsell$0.6778$0.067630.0011230.00011210.02
0xb14...c28E
0x9a...6cef
06/13/20262:14:05 AMbuy$1.39$0.067920.00230.000112220.48
0xa00...238f
0x51...096d
06/13/20262:09:49 AMsell$0.6746$0.067390.0011140.000111210.01
0xb14...c28E
0x45...7ff5
06/13/20261:39:53 AMbuy$0.01641$0.067870.000027150.00011220.2419
0xA85...941D
0xce...5e3d
06/13/20261:05:31 AMsell$0.6153$0.067750.0010160.00011199.08
0xb14...c28E
0x79...516f
06/13/202612:46:46 AMsell$0.01919$0.067970.000031730.00011230.2823
0xd0E...3042
0x33...df36
06/13/202612:06:14 AMsell$0.5209$0.068030.00086220.00011267.65
0xb14...c28E
0x15...8bf7
06/12/202611:58:02 PMbuy$1.8$0.067940.0029840.000112526.52
0x999...0515
0x7c...a21a
06/12/202611:21:51 PMsell$0.5297$0.067030.00087870.00011127.9
0xb14...c28E
0x10...5dd7
06/12/202611:12:07 PMsell$0.001061$0.067250.0517610.00011150.01578
0xC3f...FD1d
0xbf...49a7
06/12/202610:39:45 PMbuy$0.6028$0.067390.0010.00011178.94
0xeEA...4d01
0x12...f309
06/12/202610:22:32 PMsell$0.6372$0.067170.0010540.00011119.48
0xb14...c28E
0x7d...da56
06/12/20269:37:06 PMbuy$0.03096$0.067750.000051250.00011210.457
0xA2E...189E
0x95...5988
06/12/20269:08:37 PMsell$0.6053$0.066940.0010030.0001119.04
0xb14...c28E
0x85...bd8c
06/12/20269:08:37 PMbuy$0.7478$0.067350.001240.000111711.1
0xB5C...f5db
0x58...ab43
06/12/20268:21:01 PMsell$0.1315$0.067340.00021770.00011141.95
0xe2b...54f4
0x0c...055e