WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03272
Price
0.00005174 WBNB
TVL
$259.14
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
23
Buys
9
Sells
14
Volume
21
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,969.57
Pooled WBNB:
$0.2048

THE/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of THE token on DEX PancakeSwap is $0.03272. THE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $10,902,590.59. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $259.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $259.15.

The total transactions of THE/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005174, captured at 1:45 AM UTC.

The price of converting 1 THE to USD is $0.03272 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:42:59 PMsell$0.6612$0.032720.0010450.0000517420.2
0x7Dd...54Ec
0x38...fa52
11/13/20264:42:59 PMsell$0.1968$0.032940.00031120.000052085.97
0x7Dd...54Ec
0x38...fa52
11/13/20264:30:06 PMbuy$1.25$0.032820.0019820.0000519238.17
0x8e9...3F17
0xd1...ecf0
11/13/20261:45:46 PMsell$0.2829$0.033160.00043750.000051288.53
0xD7A...7142
0x64...a713
11/13/202610:02:16 AMsell$0.3274$0.032740.00051520.0000515210
0x532...8E97
0xc0...69f3
11/13/20269:58:27 AMbuy$1$0.032820.0015720.0000515130.52
0x8e9...3F17
0x03...2412
11/13/20269:52:32 AMsell$0.1848$0.032420.00029030.000050935.7
0xD7A...7142
0x73...d530
11/13/20269:36:10 AMsell$1.1$0.032790.0017350.0000514433.73
0x0d4...9bC9
0xd4...cfb8
11/13/20268:55:40 AMsell$0.05659$0.032850.000089420.00005191.72
0xbA7...2983
0xd3...6048
11/13/20268:19:14 AMsell$0.02681$0.032650.000042640.000051930.8211
0x29e...7C37
0xa7...7f26
11/13/20267:42:19 AMbuy$1.35$0.032790.0021350.0000518241.2
0x8e9...3F17
0xf6...8bd4
11/13/20267:42:19 AMsell$0.1963$0.032920.00031020.000052025.96
0xF63...8e66
0x65...ddfb
11/13/20267:40:48 AMsell$0.2417$0.032350.00038190.000051127.46
0xD7A...7142
0x3a...c23e
11/13/20266:53:59 AMsell$0.1282$0.032440.00020260.000051273.95
0x4B1...e08d
0x7d...347f
11/13/20266:41:15 AMbuy$1$0.032450.0015820.0000511830.9
0x8e9...3F17
0x66...0007
11/13/20263:22:14 AMbuy$1.19$0.032160.0018750.0000503237.26
0xF63...8e66
0xa4...3bc9
11/13/20262:39:43 AMbuy$0.1422$0.032260.00021950.00004984.4
0x6e0...6f33
0x54...bf7c
11/13/20261:34:21 AMsell$0.4881$0.032540.00074520.0000496815
0xcD9...4ba2
0xba...0ef4
11/13/202612:47:54 AMsell$0.3448$0.032760.00052630.0000499910.52
0xD55...5f0B
0x54...3ec9
11/12/20267:47:01 PMbuy$1$0.032730.0015270.0000499930.55
0x532...8E97
0x9e...741e