- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,289.27
- Pooled WBNB:
- $0.3261
THE/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of THE token on DEX PancakeSwap is $0.07321. THE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $269.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,736,404.11. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $482.77. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $482.77.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $269.70 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.00009893, captured at 7:11 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07321 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:52:43 PM | sell | $0.05513 | $0.07321 | 0.00007449 | 0.00009893 | 0.753 | 0xd9...0829 | |
| 09/07/2026 | 6:28:44 PM | sell | $0.1382 | $0.07319 | 0.0001869 | 0.00009901 | 1.88 | 0xa3...33c0 | |
| 09/07/2026 | 6:27:19 PM | buy | $2.05 | $0.07302 | 0.002774 | 0.00009871 | 28.1 | 0x63...588e | |
| 09/07/2026 | 6:22:28 PM | buy | $0.08593 | $0.07244 | 0.000116 | 0.00009784 | 1.18 | 0x23...2836 | |
| 09/07/2026 | 6:05:39 PM | sell | $0.1217 | $0.07218 | 0.0001641 | 0.00009737 | 1.68 | 0xe9...5003 | |
| 09/07/2026 | 5:26:05 PM | buy | $0.1069 | $0.07239 | 0.0001445 | 0.00009786 | 1.47 | 0x1f...83b6 | |
| 09/07/2026 | 5:11:07 PM | sell | $0.5294 | $0.07176 | 0.0007196 | 0.00009755 | 7.37 | 0xcf...2a66 | |
| 09/07/2026 | 5:10:45 PM | buy | $0.1798 | $0.07263 | 0.0002431 | 0.00009818 | 2.47 | 0x05...e8fb | |
| 09/07/2026 | 5:06:16 PM | buy | $0.1218 | $0.07252 | 0.0001647 | 0.00009806 | 1.67 | 0xfa...2cb4 | |
| 09/07/2026 | 4:34:49 PM | buy | $0.08363 | $0.07231 | 0.0001133 | 0.00009797 | 1.15 | 0x9e...5b3d | |
| 09/07/2026 | 4:30:51 PM | buy | $0.1745 | $0.0722 | 0.0002365 | 0.00009787 | 2.41 | 0xbc...ea54 | |
| 09/07/2026 | 4:29:26 PM | sell | $0.3154 | $0.07188 | 0.0004275 | 0.00009744 | 4.38 | 0x4c...c08e | |
| 09/07/2026 | 4:13:00 PM | buy | $0.208 | $0.07231 | 0.0002819 | 0.00009797 | 2.87 | 0xca...a828 | |
| 09/07/2026 | 4:12:39 PM | sell | $0.7626 | $0.07223 | 0.001031 | 0.00009771 | 10.55 | 0x92...e8da | |
| 09/07/2026 | 4:03:31 PM | sell | $0.2207 | $0.07229 | 0.0002995 | 0.00009811 | 3.05 | 0x12...ea56 | |
| 09/07/2026 | 4:01:43 PM | sell | $0.2227 | $0.07232 | 0.0003027 | 0.00009829 | 3.08 | 0x13...baba | |
| 09/07/2026 | 3:44:43 PM | sell | $0.2623 | $0.07258 | 0.0003559 | 0.00009849 | 3.61 | 0x6d...8920 | |
| 09/07/2026 | 3:33:35 PM | buy | $0.2005 | $0.073 | 0.000272 | 0.00009901 | 2.74 | 0xc3...27a5 | |
| 09/07/2026 | 3:32:52 PM | sell | $0.2194 | $0.07272 | 0.0002972 | 0.00009853 | 3.01 | 0xe9...3f35 | |
| 09/07/2026 | 3:26:38 PM | sell | $0.2144 | $0.07322 | 0.0002891 | 0.0000987 | 2.92 | 0x7e...d07f |