Info about THE-WBNB pair
- Pooled THE:
- 2,504.98
- Pooled WBNB:
- $0.4029
THE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of THE token on DEX PancakeSwap is $0.1038. THE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $190.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,083,280.37. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $522.01. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $522.01.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $190.85 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001602, captured at 7:03 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1038 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 6:53:03 AM | buy | $1.58 | $0.1038 | 0.002451 | 0.0001602 | 15.29 | 0xf8...0af4 | |
| 05/07/2026 | 6:53:03 AM | sell | $1.77 | $0.1033 | 0.002744 | 0.0001595 | 17.2 | 0x8a...4ab7 | |
| 05/07/2026 | 6:38:10 AM | sell | $3 | $0.103 | 0.004633 | 0.0001591 | 29.11 | 0x18...72b1 | |
| 05/07/2026 | 6:38:10 AM | buy | $2.68 | $0.1035 | 0.004154 | 0.0001598 | 25.98 | 0xca...048e | |
| 05/07/2026 | 6:30:51 AM | sell | $0.06445 | $0.104 | 0.00009979 | 0.0001611 | 0.6193 | 0x7f...2203 | |
| 05/07/2026 | 6:28:30 AM | sell | $0.05739 | $0.1041 | 0.0000889 | 0.0001612 | 0.5512 | 0x6d...9f76 | |
| 05/07/2026 | 6:28:32 AM | sell | $0.0478 | $0.104 | 0.00007403 | 0.0001612 | 0.4592 | 0x99...0b81 | |
| 05/07/2026 | 6:28:10 AM | buy | $1.46 | $0.104 | 0.002265 | 0.0001612 | 14.05 | 0xb1...f1e7 | |
| 05/07/2026 | 6:11:45 AM | buy | $0.9961 | $0.103 | 0.001543 | 0.0001596 | 9.66 | 0xeb...3d36 | |
| 05/07/2026 | 5:50:45 AM | buy | $0.09394 | $0.1028 | 0.0001453 | 0.000159 | 0.9137 | 0x19...7268 | |
| 05/07/2026 | 5:38:35 AM | sell | $1.88 | $0.1011 | 0.00291 | 0.0001563 | 18.61 | 0x71...aac7 | |
| 05/07/2026 | 5:38:35 AM | buy | $2.34 | $0.1018 | 0.003621 | 0.0001575 | 22.98 | 0x95...19c2 | |
| 05/07/2026 | 5:13:06 AM | sell | $0.07794 | $0.1016 | 0.0001208 | 0.0001576 | 0.7665 | 0x33...e608 | |
| 05/07/2026 | 5:09:17 AM | buy | $0.5058 | $0.1019 | 0.000785 | 0.0001581 | 4.96 | 0x6a...6453 | |
| 05/07/2026 | 5:09:16 AM | buy | $0.195 | $0.1016 | 0.0003027 | 0.0001577 | 1.91 | 0x1b...0d2a | |
| 05/07/2026 | 5:08:52 AM | sell | $0.6524 | $0.1014 | 0.001011 | 0.0001571 | 6.43 | 0x6d...c9c5 | |
| 05/07/2026 | 4:53:54 AM | buy | $0.1473 | $0.1019 | 0.0002288 | 0.0001583 | 1.44 | 0xaf...eea4 | |
| 05/07/2026 | 4:24:18 AM | sell | $1.01 | $0.1008 | 0.001585 | 0.0001567 | 10.11 | 0xe7...7c3b | |
| 05/07/2026 | 4:24:31 AM | buy | $1.02 | $0.1014 | 0.001599 | 0.0001576 | 10.14 | 0xf0...fdec | |
| 05/07/2026 | 4:09:19 AM | sell | $2.22 | $0.1004 | 0.003469 | 0.0001562 | 22.2 | 0xb6...63ab |