WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07273
Price
0.00009248 WBNB
TVL
$424.91
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.15%
24h
-0.19%
Share
TXNS
80
Buys
45
Sells
35
Volume
343
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,895.8
Pooled WBNB:
$0.2701

THE/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of THE token on DEX PancakeSwap is $0.07273. THE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $343.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,702,969.56. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $424.92. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $424.92.

The total transactions of THE/WBNB is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $343.47 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009248, captured at 4:08 PM UTC.

The price of converting 1 THE to USD is $0.07273 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:21:27 PMsell$1.37$0.072040.0017520.000091619.12
0xB30...0334
0x48...6e89
10/04/20262:21:27 PMbuy$2.34$0.072730.0029840.0000924832.27
0xDe9...9809
0x37...c5cd
10/04/20262:14:48 PMsell$0.7265$0.072860.00092240.000092529.97
0x5cF...F5c6
0x3a...8cbe
10/04/20262:12:32 PMbuy$1.38$0.0730.0017560.0000926918.94
0x7d3...65f2
0x32...ff0f
10/04/20261:47:41 PMbuy$0.1052$0.07270.00013320.000092041.44
0xB0b...cd13
0x10...6e4a
10/04/20261:47:41 PMbuy$0.1445$0.072610.00018290.000091941.98
0xB0b...cd13
0x10...6e4a
10/04/20261:41:52 PMsell$1$0.072540.0012740.0000918513.88
0x1c5...2489
0x5c...e924
10/04/20261:36:52 PMsell$5.82$0.070720.0073660.0000895182.29
0xB35...0a02
0x6b...873d
10/04/20261:36:52 PMbuy$3.08$0.072220.0038990.0000914142.65
0x276...7b03
0x79...e2ae
10/04/20261:36:52 PMbuy$3.05$0.070140.0038640.0000887743.53
0x2d4...F27b
0xfc...c0c3
10/04/20261:28:34 PMsell$1.09$0.073090.0013840.000092514.96
0x515...b9C3
0xbc...9c7b
10/04/20261:18:22 PMbuy$4.91$0.072190.0062180.000091368.1
0x143...D632
0x7e...c8e5
10/04/20261:18:22 PMsell$4.94$0.071840.0062530.0000908668.81
0xEF5...5595
0x0a...0917
10/04/20261:17:40 PMbuy$5.89$0.071830.0074620.000090982.08
0x143...D632
0xe3...c3d0
10/04/20261:17:40 PMsell$6.02$0.071530.0076280.0000905184.27
0xcEd...11B0
0x4e...d058
10/04/20261:10:34 PMbuy$3.14$0.072830.0039860.0000922743.2
0xE35...6fd2
0xc1...a5a7
10/04/20261:10:34 PMsell$2.94$0.072410.0037350.0000917340.71
0x9e2...45e9
0xac...464b
10/04/20261:10:44 PMsell$12.18$0.073710.015430.00009338175.7
0x517...F162
0x3f...15df
10/04/20261:10:44 PMbuy$3.71$0.072610.0047040.0000919851.14
0x92c...FF1B
0x0f...3560
10/04/20261:10:44 PMbuy$6.89$0.073710.0087320.00009338101.43
0xC79...d439
0xdd...a718