WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2761
Price
0.0004232 WBNB
TVL
$734.15
MKT CAP
$78.8M
5m
0%
1h
-0.08%
4h
0.17%
24h
0.36%
Share
TXNS
17
Buys
7
Sells
10
Volume
4
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,332.55
Pooled WBNB:
$0.5625

THE/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of THE token on DEX PancakeSwap is $0.2761. THE price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,831,333.26. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $734.16. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $734.16.

The total transactions of THE/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

THE/WBNB pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004232, captured at 8:55 PM UTC.

The price of converting 1 THE to USD is $0.2761 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20268:17:46 PMbuy$0.03181$0.27610.000048760.00042320.1152
0xC3f...FD1d
0x2d...0ac4
03/11/20267:59:33 PMbuy$0.03803$0.27630.000058230.00042310.1376
0xC3f...FD1d
0xed...e993
03/11/20265:18:47 PMsell$0.5422$0.27450.00083270.00042161.97
0x25E...4A6e
0xca...504c
03/11/20264:49:37 PMbuy$0.04985$0.27560.000076730.00042420.1808
0x7AF...195b
0xf2...d9ad
03/11/20262:45:56 PMsell$0.9907$0.27530.0015220.00042323.59
0x244...1ACA
0x82...a3d3
03/11/20261:53:13 PMsell$0.07051$0.27440.0001090.00042440.2569
0x081...2192
0xce...ef67
03/11/202611:33:33 AMbuy$0.04598$0.27220.000072070.00042660.1689
0x113...94CB
0x74...06d5
03/11/202610:57:32 AMsell$0.04668$0.27320.000072520.00042450.1708
0xC3f...FD1d
0x19...b441
03/11/20267:43:08 AMbuy$0.03972$0.27320.000062030.00042660.1454
0xC3f...FD1d
0xab...2ae8
03/11/20267:16:19 AMsell$0.04034$0.27280.000062780.00042450.1478
0x7AF...195b
0x26...7b29
03/11/20267:11:27 AMsell$0.03081$0.27220.000048060.00042460.1132
0xC3f...FD1d
0xb4...6db9
03/11/20266:09:32 AMbuy$0.1434$0.27270.00022440.00042650.5261
0x7AF...195b
0xd7...8529
03/10/202611:29:34 PMbuy$0.1439$0.27340.00022430.00042620.5263
0xC3f...FD1d
0xb2...d930
03/10/202611:13:46 PMsell$1.19$0.27320.0018560.00042534.36
0xE20...5fcc
0x50...8acc
03/10/20269:24:34 PMsell$0.0922$0.27440.00014330.00042680.3359
0x4AC...bFD7
0xa2...0ecf
03/10/20269:14:37 PMsell$0.04208$0.27470.00006540.0004270.1531
0x3D6...0aBe
0x9f...5e51
03/10/20268:53:50 PMsell$0.02319$0.27510.0000360.00042710.08429
0xC3f...FD1d
0x1b...80aa
03/10/20266:59:51 PMsell$0.0396$0.27390.000061740.00042710.1445
0x7AF...195b
0x52...550e
03/10/20266:43:08 PMbuy$0.1692$0.27540.00026370.00042910.6144
0xfdB...251e
0xed...7f1d
03/10/20266:42:49 PMbuy$0.4646$0.27490.0007240.00042841.69
0xfdB...251e
0x94...6aa1