Info about THE-WBNB pair
- Pooled THE:
- 2,496.51
- Pooled WBNB:
- $0.4022
THE/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of THE token on DEX PancakeSwap is $0.0994. THE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $102.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,759,700.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $497.49. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $497.49.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $102.17 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001607, captured at 9:47 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0994 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:46:16 AM | sell | $0.05427 | $0.0994 | 0.00008775 | 0.0001607 | 0.5459 | 0x75...583f | |
| 05/03/2026 | 9:42:07 AM | sell | $0.709 | $0.09976 | 0.001145 | 0.0001612 | 7.1 | 0x39...21df | |
| 05/03/2026 | 9:42:09 AM | sell | $0.05788 | $0.0995 | 0.00009354 | 0.0001608 | 0.5816 | 0xb1...6042 | |
| 05/03/2026 | 9:15:52 AM | sell | $0.04993 | $0.1001 | 0.00008068 | 0.0001618 | 0.4986 | 0x9a...b137 | |
| 05/03/2026 | 9:13:52 AM | sell | $1.27 | $0.1006 | 0.002052 | 0.0001626 | 12.61 | 0x09...242e | |
| 05/03/2026 | 9:13:52 AM | buy | $10.92 | $0.1033 | 0.01764 | 0.0001669 | 105.67 | 0xc8...f1e5 | |
| 05/03/2026 | 9:13:52 AM | sell | $7.55 | $0.1042 | 0.01219 | 0.0001684 | 72.42 | 0xb8...e747 | |
| 05/03/2026 | 9:11:20 AM | buy | $0.05092 | $0.09895 | 0.00008229 | 0.0001599 | 0.5146 | 0x11...7367 | |
| 05/03/2026 | 8:48:16 AM | buy | $0.04991 | $0.09874 | 0.0000808 | 0.0001598 | 0.5054 | 0x45...32a8 | |
| 05/03/2026 | 8:13:21 AM | buy | $0.1263 | $0.09865 | 0.0002046 | 0.0001597 | 1.28 | 0x01...321b | |
| 05/03/2026 | 8:12:58 AM | sell | $0.7042 | $0.09834 | 0.00114 | 0.0001592 | 7.16 | 0xdd...da2e | |
| 05/03/2026 | 7:43:02 AM | sell | $0.04804 | $0.09943 | 0.00007777 | 0.0001609 | 0.4831 | 0x92...948e | |
| 05/03/2026 | 7:43:06 AM | sell | $0.9052 | $0.099 | 0.001465 | 0.0001602 | 9.14 | 0x21...3aa9 | |
| 05/03/2026 | 6:58:25 AM | sell | $0.0004352 | $0.09933 | 0.067054 | 0.000161 | 0.004381 | 0x32...8272 | |
| 05/03/2026 | 6:52:55 AM | sell | $0.2414 | $0.0994 | 0.0003914 | 0.0001611 | 2.42 | 0x30...85e8 | |
| 05/03/2026 | 6:49:47 AM | sell | $0.1374 | $0.09946 | 0.000223 | 0.0001614 | 1.38 | 0x5a...ead7 | |
| 05/03/2026 | 6:49:34 AM | buy | $1.49 | $0.09941 | 0.002429 | 0.0001613 | 15.06 | 0x97...2f98 | |
| 05/03/2026 | 6:37:45 AM | buy | $0.04917 | $0.09871 | 0.00007986 | 0.0001603 | 0.4981 | 0xb2...20ac | |
| 05/03/2026 | 6:14:13 AM | sell | $0.4996 | $0.09773 | 0.0008116 | 0.0001587 | 5.11 | 0xe1...7957 | |
| 05/03/2026 | 6:14:13 AM | buy | $0.7421 | $0.09837 | 0.001205 | 0.0001598 | 7.54 | 0xd5...d3aa |