WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06871
Price
0.0000894 WBNB
TVL
$409.79
MKT CAP
$20.5M
5m
0%
1h
0.79%
4h
1.07%
24h
-9.43%
Share
TXNS
60
Buys
28
Sells
32
Volume
268
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,953.19
Pooled WBNB:
$0.2665

THE/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of THE token on DEX PancakeSwap is $0.06871. THE price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $267.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,501,706.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $409.80. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $409.80.

The total transactions of THE/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $267.92 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000894, captured at 6:36 PM UTC.

The price of converting 1 THE to USD is $0.06871 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20265:49:30 PMbuy$2.48$0.068710.0032330.000089436.16
0x558...DD80
0xa2...b3cc
10/07/20265:49:30 PMsell$2.77$0.068470.0036130.0000890840.55
0x337...D8D3
0xf8...98d2
10/07/20265:05:39 PMsell$4.51$0.068170.0058410.0000882566.18
0x403...060f
0xcc...4000
10/07/20265:05:39 PMbuy$4.61$0.068530.0059710.0000887367.29
0x558...DD80
0x61...c3ca
10/07/20264:15:17 PMbuy$4.42$0.068370.0057390.0000886564.74
0x859...CFef
0x48...60f9
10/07/20264:15:17 PMsell$4.67$0.068120.0060560.0000883268.57
0xaf6...6CfB
0x4e...8faa
10/07/20264:12:05 PMsell$4.18$0.067920.0054280.0000880161.67
0xda8...1775
0x44...381d
10/07/20264:12:05 PMbuy$4.79$0.068450.0062190.0000887170.1
0x6Ac...226f
0xe4...c9fd
10/07/20263:15:32 PMsell$10.95$0.069050.014280.00009007167.78
0x260...79Ff
0x42...63a8
10/07/20263:15:32 PMbuy$2.98$0.068210.0038920.0000889743.74
0xDa8...2301
0xc9...15e4
10/07/20263:15:32 PMbuy$6.38$0.069050.0083220.0000900799.49
0x74d...6B42
0xf9...7a8c
10/07/20263:15:32 PMbuy$1.46$0.066730.0019110.0000870421.95
0x74d...6B42
0xf9...7a8c
10/07/20262:47:46 PMbuy$5.14$0.067570.0067130.0000881576.15
0x881...3918
0x81...94cd
10/07/20262:47:46 PMsell$5.14$0.067240.0067140.0000877276.53
0x9c3...091E
0x22...91b1
10/07/20262:31:35 PMsell$1.62$0.067880.0021180.0000885323.92
0xa0C...28f2
0x6c...891f
10/07/20262:31:35 PMbuy$2.47$0.06850.0032330.0000893436.19
0x8b9...Fd51
0x95...2fd2
10/07/20262:18:38 PMsell$0.9269$0.068770.0012080.0000896513.47
0xf07...c821
0xfa...91ed
10/07/20261:48:33 PMsell$3.48$0.067540.0045530.0000883651.53
0xaAb...3D17
0xd8...69c3
10/07/20261:48:33 PMbuy$3.8$0.067980.0049740.0000889355.93
0x86b...CAe6
0xf6...572a
10/07/20261:39:21 PMbuy$2.92$0.068110.0038240.0000890542.94
0x000...A651
0xa3...9f09