WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06162
Price
0.0001075 WBNB
TVL
$381.79
MKT CAP
$18M
5m
0%
1h
-0.70%
4h
-3.88%
24h
-5.07%
Share
TXNS
161
Buys
86
Sells
75
Volume
86
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,103.23
Pooled WBNB:
$0.333

THE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of THE token on DEX PancakeSwap is $0.06162. THE price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $86.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,021,087.76. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $381.79. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $381.79.

The total transactions of THE/WBNB is 161 in the last 24 hours, 86 of which are buy transactions, and 75 are sales transactions.

THE/WBNB pool has a trading volume of $86.18 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001075, captured at 9:47 AM UTC.

The price of converting 1 THE to USD is $0.06162 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:32:46 AMbuy$0.1228$0.061620.00021420.00010751.99
0xC3f...FD1d
0x7f...3833
06/23/20269:30:11 AMsell$0.7458$0.061520.00130.000107212.12
0xb14...c28E
0x37...305b
06/23/20269:16:07 AMbuy$0.07282$0.061990.00012710.00010821.17
0x7AF...195b
0xd2...edaf
06/23/20268:57:13 AMbuy$0.04791$0.062210.000083310.00010810.7701
0x7AF...195b
0x0f...83b2
06/23/20268:47:34 AMbuy$0.127$0.062060.00022120.0001082.04
0xC3f...FD1d
0xf6...4e7d
06/23/20268:30:58 AMbuy$0.3671$0.061830.000640.00010775.93
0xE22...b5B9
0xc2...90dc
06/23/20268:30:58 AMsell$0.6083$0.061570.001060.00010739.87
0xb14...c28E
0xfd...c87f
06/23/20268:18:22 AMsell$1.38$0.062520.0023980.000108522.1
0x3AD...8754
0xab...ba0b
06/23/20267:55:32 AMbuy$0.04665$0.063890.000080180.00010980.7301
0x7AF...195b
0xb8...a912
06/23/20267:01:46 AMbuy$1.31$0.063420.0022580.00010920.7
0x568...1aF9
0x4c...ee41
06/23/20267:01:45 AMsell$1.38$0.06310.0023840.000108421.97
0xb14...c28E
0x57...5e07
06/23/20266:21:34 AMsell$0.608$0.063340.0010520.00010969.6
0x3AD...8754
0x74...bc2d
06/23/20266:02:22 AMsell$0.9544$0.063580.0016290.000108515.01
0xb14...c28E
0x59...1f0b
06/23/20266:02:22 AMbuy$1.73$0.064180.0029580.000109526.99
0x51B...6d8A
0x0c...cf87
06/23/20265:47:29 AMsell$0.5089$0.064110.00086810.00010937.93
0xb14...c28E
0x5d...ab1a
06/23/20265:47:05 AMbuy$0.3932$0.064520.00067070.000116.09
0x826...9B33
0xf8...c382
06/23/20265:17:46 AMsell$0.7231$0.064390.0012310.000109611.23
0xb14...c28E
0x9f...e61e
06/23/20265:15:27 AMsell$0.08084$0.064670.00013760.00011011.25
0x3AD...8754
0x9c...80d4
06/23/20265:09:20 AMbuy$2.18$0.065590.0037020.000111233.27
0x144...515D
0x89...2885
06/23/20265:09:20 AMsell$1.58$0.065460.0026810.00011124.14
0x802...d543
0xb5...0e30