WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2706
Price
0.0002888 WBNB
TVL
$871.47
MKT CAP
$76.6M
5m
0%
1h
-0.11%
4h
-1.31%
24h
-1.00%
Share
TXNS
33
Buys
20
Sells
13
Volume
120
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,606.49
Pooled WBNB:
$0.4649

THE/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of THE token on DEX PancakeSwap is $0.2706. THE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $120.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $76,580,795.08. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $871.48. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $871.48.

The total transactions of THE/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

THE/WBNB pool has a trading volume of $120.10 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002888, captured at 3:39 PM UTC.

The price of converting 1 THE to USD is $0.2706 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20263:08:06 PMbuy$1.99$0.27060.0021250.00028887.36
0x726...D225
0x4f...10c2
02/04/20263:02:27 PMsell$1.64$0.26910.001760.00028716.13
0x80C...b934
0xa6...38cb
02/04/20262:33:19 PMsell$1.32$0.27090.0014140.00028914.89
0xFB8...Dd7b
0x42...193a
02/04/202612:36:58 PMsell$2.07$0.2730.0022120.00029137.59
0xB5C...49f0
0x34...3455
02/04/202612:25:27 PMbuy$2.39$0.27420.0025520.00029268.72
0xAfE...c57f
0x0c...83ad
02/04/20268:51:21 AMbuy$0.04144$0.27270.000044220.0002910.1519
0xC3f...FD1d
0xf0...cad1
02/04/20268:08:13 AMbuy$0.08779$0.27260.000093680.00029090.322
0xC3f...FD1d
0x7a...9768
02/04/20267:08:30 AMbuy$0.03741$0.27250.000039920.00029080.1372
0x7AF...195b
0x0b...7b1b
02/04/20267:07:41 AMsell$1.27$0.27190.0013640.00029024.7
0xaAD...78a5
0x63...3ab0
02/04/20262:13:10 AMbuy$0.04531$0.27410.000048350.00029250.1653
0xC3f...FD1d
0x66...c9ef
02/04/202612:52:50 AMbuy$0.06196$0.2740.000066110.00029240.226
0x1Bb...F139
0xe3...8c00
02/04/202612:05:48 AMsell$21.86$0.26070.023330.000278283.84
0x5B1...B898
0xe8...f49f
02/04/202612:05:48 AMbuy$20.48$0.26110.021850.000278778.41
0x999...0515
0x80...29f1
02/03/202611:59:40 PMsell$21.83$0.28810.023290.000307475.77
0x66f...7E72
0x71...7fd9
02/03/202611:59:40 PMbuy$24.16$0.2880.025780.000307383.88
0x5B1...B898
0x0b...9e0b
02/03/202610:55:46 PMbuy$1.71$0.27190.0018250.00029016.29
0x737...CB57
0xd4...f4b9
02/03/202610:55:44 PMsell$1.91$0.27060.0020420.00028887.07
0x0e1...20FB
0x60...dbcd
02/03/202610:01:36 PMbuy$0.07063$0.27310.000075370.00029150.2585
0xC3f...FD1d
0x21...a2a5
02/03/20268:40:50 PMbuy$0.7753$0.27260.00082730.00029092.84
0x95B...f242
0x72...a94b
02/03/20268:32:18 PMbuy$2.08$0.27080.0022220.0002897.68
0x9f2...dB51
0xbc...bfd8