WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03742
Price
0.00005361 WBNB
TVL
$290.5
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-2.92%
24h
-1.47%
Share
TXNS
52
Buys
27
Sells
25
Volume
230
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,895.5
Pooled WBNB:
$0.2081

THE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of THE token on DEX PancakeSwap is $0.03742. THE price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $229.90. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $12,452,637.98. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $290.51. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $290.51.

The total transactions of THE/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

THE/WBNB pool has a trading volume of $229.90 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005361, captured at 10:26 AM UTC.

The price of converting 1 THE to USD is $0.03742 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202610:15:40 AMsell$0.8808$0.037420.0012620.0000536123.53
0x60C...162A
0xae...0093
11/08/20267:06:22 AMbuy$0.4418$0.037770.00063220.0000540411.69
0xaB2...3946
0xd3...a58e
11/08/20267:06:22 AMsell$1.89$0.037950.0027150.0000543150
0xe62...e673
0xf6...4e63
11/08/20266:33:42 AMbuy$0.09993$0.038540.00014320.000055262.59
0x019...8788
0xd1...d307
11/08/20266:00:56 AMsell$0.09242$0.038310.00013260.000054982.41
0x9bf...c1E0
0xb8...1d0e
11/08/20266:00:56 AMsell$3.75$0.039310.0053930.0000564295.58
0x9bf...c1E0
0xb8...1d0e
11/08/20266:00:56 AMbuy$3.01$0.039710.0043260.0000569975.91
0xfE5...50aF
0x57...4d9d
11/08/20261:52:00 AMsell$1.14$0.03830.0016520.0000550830
0xb90...6EF0
0xd1...a40e
11/08/20261:52:00 AMbuy$0.8181$0.03840.0011760.0000552321.3
0xF24...6671
0xc2...8314
11/08/20261:52:02 AMsell$1.14$0.038130.0016450.0000548330
0xb90...6EF0
0x96...ed42
11/08/20261:52:02 AMbuy$1.56$0.038430.0022550.0000552640.81
0xe21...Ea74
0xd1...1443
11/08/20261:51:52 AMbuy$0.9229$0.038550.0013270.0000554423.94
0x78B...4B78
0xfc...41f1
11/08/20261:51:51 AMsell$1.15$0.038410.0016570.0000552530
0xb90...6EF0
0x9d...ab3a
11/08/20261:45:25 AMbuy$1.15$0.03860.001660.0000555329.9
0x8de...b056
0x7d...a4b6
11/08/20261:45:23 AMbuy$1.31$0.038560.0018840.0000554733.97
0x0B0...356E
0xed...3f6a
11/08/20261:45:24 AMsell$1.15$0.038410.0016570.0000552530
0xb90...6EF0
0x29...c63a
11/08/20261:45:22 AMsell$1.15$0.038330.0016540.0000551330
0xb90...6EF0
0x1c...ed3b
11/08/20261:43:44 AMbuy$1.77$0.038360.0025590.0000551746.38
0xaB2...3946
0x13...f420
11/08/20261:43:44 AMsell$1.87$0.038190.0027030.0000549449.21
0xb95...6C54
0x5b...e4c3
11/08/20261:36:42 AMbuy$1.79$0.03850.0025870.0000553546.73
0xF3f...0fF5
0x08...b8ec