WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06866
Price
0.00009113 WBNB
TVL
$404.61
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
27
Buys
12
Sells
15
Volume
56
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,951.64
Pooled WBNB:
$0.2684

THE/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of THE token on DEX PancakeSwap is $0.06866. THE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56.33. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,513,918.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $404.62. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $404.62.

The total transactions of THE/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

THE/WBNB pool has a trading volume of $56.33 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009113, captured at 10:51 PM UTC.

The price of converting 1 THE to USD is $0.06866 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20268:52:57 PMbuy$0.1289$0.068660.00017110.000091131.87
0x2a5...720b
0xa9...408f
10/11/20261:55:56 PMbuy$1.1$0.067820.0014690.0000905716.22
0x5aD...5330
0xf1...3ba9
10/11/20261:51:55 PMsell$0.8618$0.066490.001150.0000887612.96
0xC5F...8490
0xae...2399
10/11/20261:51:56 PMbuy$1.4$0.0670.0018760.0000894420.98
0x31E...69Af
0x04...1ce0
10/11/20261:40:47 PMsell$1.35$0.067290.0018120.0000897520.19
0xd9C...D665
0xdd...e3ae
10/11/20261:24:44 PMbuy$1.59$0.067480.0021270.0000900923.61
0x999...0515
0x7b...4795
10/11/20261:16:55 PMsell$0.7424$0.066870.00099110.0000892711.1
0xc7b...8940
0xc9...526f
10/11/20261:14:44 PMsell$2.43$0.066620.0032510.0000890236.52
0xF2B...5fac
0x71...0f49
10/11/20261:14:44 PMbuy$1.86$0.066760.0024910.0000892127.92
0xF3f...0fF5
0x11...b943
10/11/20261:04:03 PMbuy$2.4$0.0670.0032060.0000894835.83
0x0C6...fAD5
0xe5...395a
10/11/20261:04:03 PMsell$1.2$0.066270.0016090.0000885118.17
0x515...b9C3
0xce...2b19
10/11/20261:03:44 PMsell$1.23$0.067090.0016460.000089618.37
0x1c0...81A4
0x85...66c0
10/11/202612:45:07 PMsell$2.88$0.066340.0038490.0000884643.51
0x79f...d00D
0x21...3e05
10/11/202612:45:07 PMbuy$3.33$0.066810.0044520.000089149.97
0x999...0515
0x08...d3b2
10/11/202612:43:41 PMbuy$2.94$0.066620.0039240.0000888844.14
0xC84...A677
0x59...7f7d
10/11/202612:43:40 PMbuy$8.29$0.067450.011070.00008998131.94
0x2fb...B8BC
0x43...cf2d
10/11/202612:43:40 PMsell$11.87$0.067450.015830.00008998186.29
0x162...7D59
0xef...8c04
10/11/202611:53:29 AMsell$0.6417$0.067840.00085730.000090649.45
0x4A7...a5cc
0x4e...f011
10/11/202611:52:53 AMsell$0.4546$0.068290.00060670.000091136.65
0x0F0...D349
0x7a...e1d3
10/11/20268:00:42 AMsell$1.33$0.06870.0017850.0000919519.42
0x33e...b735
0x34...9d29