WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04799
Price
0.00006697 WBNB
TVL
$332.59
MKT CAP
$14.4M
5m
0%
1h
0%
4h
3.28%
24h
2.93%
Share
TXNS
18
Buys
12
Sells
6
Volume
70
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,469.43
Pooled WBNB:
$0.232

THE/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of THE token on DEX PancakeSwap is $0.04799. THE price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.37. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,389,415.05. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $332.60. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $332.60.

The total transactions of THE/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

THE/WBNB pool has a trading volume of $70.37 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006697, captured at 5:38 PM UTC.

The price of converting 1 THE to USD is $0.04799 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:35:53 PMbuy$0.2001$0.047990.00027930.000066974.17
0x40C...6Bd7
0x10...41d0
11/04/20261:43:14 PMbuy$3.85$0.045730.0055070.000065384.33
0x76e...699E
0xdb...a241
11/04/20261:43:14 PMsell$3.61$0.045440.0051540.0000648879.44
0x4bE...5C26
0x2c...5d90
11/04/202612:39:12 PMbuy$0.7208$0.046460.001030.0000663915.51
0xE22...b5B9
0x73...9bab
11/04/202610:39:46 AMbuy$0.0767$0.046420.00010910.000066071.65
0x999...0515
0x76...1a8a
11/04/20268:53:49 AMbuy$0.06031$0.046590.000085450.000066011.29
0x40C...6Bd7
0x73...0dd9
11/04/20268:49:32 AMbuy$0.02003$0.046390.000028480.000065980.4317
0x40C...6Bd7
0x6d...fe19
11/04/20266:13:56 AMsell$0.0717$0.045870.00010260.000065671.56
0xef0...34D8
0x70...d09e
11/04/20266:02:33 AMsell$1.52$0.045880.0021780.0000656433.19
0x66E...Ca13
0x30...c772
11/04/20266:02:34 AMbuy$0.8411$0.045910.0012030.0000656818.31
0x768...9604
0xc1...b230
11/04/20262:16:22 AMsell$3.3$0.046860.0047710.0000676370.55
0xA33...C573
0x1f...f074
11/04/20262:16:22 AMbuy$3.12$0.047150.0045080.0000680566.25
0xfE5...50aF
0x1b...e580
11/03/202611:02:33 PMsell$4.55$0.045870.0064980.0000654699.26
0x912...9c3c
0x7f...7f4e
11/03/202611:02:33 PMbuy$25$0.046660.035670.00006658633.13
0x999...0515
0x66...fd1e
11/03/202611:02:33 PMsell$21.66$0.046660.030910.00006658562.49
0x912...9c3c
0x7f...7f4e
11/03/202611:02:34 PMbuy$0.157$0.046730.0002240.000066693.35
0x9e0...F2dA
0x20...fdb5
11/03/202610:34:03 PMbuy$0.6076$0.04720.00086790.0000674312.87
0xf3b...E6eF
0x74...f9c6
11/03/20266:07:23 PMbuy$0.9819$0.046620.0014060.0000667721.05
0x33e...b735
0xeb...ef82
11/03/20263:12:28 PMbuy$0.03728$0.046630.000053280.000066640.7994
0x58d...3Bdd
0x45...d250
11/03/20262:13:32 PMbuy$0.7387$0.046160.0010610.0000663216
0xF9e...947e
0x43...0ec5