WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1171
Price
0.0001844 WBNB
TVL
$541.33
MKT CAP
$33.8M
5m
0%
1h
-1.83%
4h
4.11%
24h
9.76%
Share
TXNS
223
Buys
99
Sells
124
Volume
153
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,303.76
Pooled WBNB:
$0.4262

THE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of THE token on DEX PancakeSwap is $0.1171. THE price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $152.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $33,774,360.05. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $541.33. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $541.33.

The total transactions of THE/WBNB is 223 in the last 24 hours, 99 of which are buy transactions, and 124 are sales transactions.

THE/WBNB pool has a trading volume of $152.83 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001844, captured at 9:11 AM UTC.

The price of converting 1 THE to USD is $0.1171 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:05:33 AMbuy$1.52$0.11710.0024040.000184413.03
0xE79...1a26
0x3b...e594
04/18/20268:29:30 AMbuy$1.26$0.11650.0019810.000182510.85
0xee9...119e
0x6f...713f
04/18/20268:27:39 AMbuy$0.1124$0.11590.00017610.00018160.9696
0xC3f...FD1d
0x3d...5177
04/18/20268:19:00 AMsell$1.45$0.11610.002270.000181612.5
0x5bA...3a07
0x89...8cbb
04/18/20268:12:28 AMsell$1.32$0.1180.0020670.000183511.26
0x5E6...3c94
0x0c...e162
04/18/20268:05:40 AMsell$1.52$0.11920.0023690.000185412.77
0x60C...162A
0x13...c9f3
04/18/20267:54:02 AMsell$0.2346$0.120.00036460.00018661.95
0xC3f...FD1d
0x87...1da0
04/18/20267:53:25 AMbuy$0.7489$0.12040.0011640.00018726.21
0x83c...f59C
0x1e...8f6b
04/18/20267:44:01 AMbuy$0.9936$0.11970.0015430.0001868.29
0x840...8bff
0xc5...3378
04/18/20267:31:41 AMsell$0.03078$0.11870.00004780.00018440.2592
0xC9a...9fF8
0x8a...b2c7
04/18/20267:27:39 AMbuy$1.67$0.11870.0025940.000184214.08
0x999...0515
0x25...f3e5
04/18/20266:52:05 AMbuy$1.43$0.11720.0022250.000182112.21
0x802...d543
0x28...922a
04/18/20266:35:56 AMbuy$0.1107$0.11670.00017170.00018110.9481
0x7AF...195b
0xe2...4459
04/18/20266:32:58 AMbuy$0.1849$0.11660.00028690.00018091.58
0xC3f...FD1d
0xec...0a9d
04/18/20266:32:54 AMbuy$0.04167$0.11650.000064660.00018070.3576
0xC58...9272
0xcc...10b3
04/18/20266:32:54 AMbuy$0.01122$0.11650.000017410.00018080.09631
0xC58...9272
0xcc...10b3
04/18/20266:31:20 AMsell$1.52$0.11650.0023670.000180813.09
0x999...0515
0xaa...428a
04/18/20266:21:07 AMbuy$0.04548$0.11780.000070530.00018270.3858
0x113...94CB
0x5b...ac42
04/18/20266:18:36 AMbuy$0.1667$0.11780.00025840.00018261.41
0x7AF...195b
0x9f...2ab7
04/18/20266:17:54 AMbuy$0.1149$0.11770.0001780.00018240.976
0xC3f...FD1d
0x54...5e9b