WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07097
Price
0.00009623 WBNB
TVL
$473.99
MKT CAP
$21.1M
5m
0%
1h
-1.36%
4h
-1.36%
24h
-3.03%
Share
TXNS
31
Buys
12
Sells
19
Volume
23
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,340.4
Pooled WBNB:
$0.3213

THE/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of THE token on DEX PancakeSwap is $0.07097. THE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $22.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,070,429.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $474.00. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $474.00.

The total transactions of THE/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

THE/WBNB pool has a trading volume of $22.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009623, captured at 7:59 PM UTC.

The price of converting 1 THE to USD is $0.07097 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:50:19 PMsell$0.6813$0.070970.00092380.000096239.6
0x3AD...8754
0xf0...ecc4
09/09/20266:56:52 PMsell$0.8172$0.071950.0010990.0000968411.35
0x532...8E97
0xe5...054f
09/09/20262:55:40 PMsell$0.04361$0.072690.000058440.00009740.6
0x3AD...8754
0x4d...4f52
09/09/20262:53:22 PMbuy$0.9961$0.072830.0013330.000097513.67
0x853...7Ea7
0x67...681b
09/09/20262:38:40 PMsell$1.36$0.072560.0018330.0000971718.86
0xDA6...Af82
0x47...059d
09/09/20261:37:38 PMsell$0.1178$0.073090.00015750.000097771.61
0xd0E...3042
0xaf...40ab
09/09/202612:56:36 PMsell$0.2965$0.073850.00039320.000097934.01
0xA2E...189E
0xf7...cc4a
09/09/202612:48:49 PMbuy$2.18$0.073250.0029130.0000976629.82
0x999...0515
0x56...ff5d
09/09/202612:19:56 PMsell$0.4112$0.072330.00054840.000096475.68
0xFEE...0ba9
0xa9...20cb
09/09/202612:18:18 PMbuy$0.06362$0.072810.000084840.000097090.8738
0x8f5...10CA
0x6a...7035
09/09/202612:15:19 PMsell$0.6764$0.072590.00090250.000096859.31
0x233...33ff
0x7e...3276
09/09/202612:12:25 PMsell$0.3584$0.073280.00047570.000097274.89
0xA2E...189E
0x78...ee39
09/09/202612:11:47 PMsell$0.5348$0.073170.00071350.000097627.3
0xE22...b5B9
0x54...90c7
09/09/202612:11:45 PMsell$1.81$0.073880.0024180.0000985724.53
0x4cc...F6Da
0xba...1229
09/09/202612:11:45 PMbuy$2.27$0.074110.0030410.0000988830.75
0x4cc...F6Da
0xba...1229
09/09/202612:10:20 PMsell$0.1506$0.07310.0002010.000097532.06
0xA2E...189E
0xb4...061a
09/09/202610:07:03 AMbuy$0.86$0.073340.0011460.0000977311.72
0x6A4...217c
0x32...86e1
09/09/20268:41:42 AMsell$0.147$0.073470.0001940.000096962
0x4AC...bFD7
0x9b...53bb
09/09/20268:19:50 AMsell$2.07$0.073080.0027420.0000964528.43
0xcb5...3157
0xc0...9d96
09/09/20268:19:51 AMbuy$1.76$0.073350.0023290.000096824.06
0x8Df...68d3
0xb3...cd15