Info about THE-WBNB pair
- Pooled THE:
- 2,504.27
- Pooled WBNB:
- $0.4004
THE/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of THE token on DEX PancakeSwap is $0.09775. THE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $136.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,281,169.34. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $492.44. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $492.44.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $136.70 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001589, captured at 6:49 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09775 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:28:16 AM | sell | $1.89 | $0.09716 | 0.003077 | 0.000158 | 19.47 | 0x75...1cc5 | |
| 05/02/2026 | 5:28:16 AM | buy | $2.02 | $0.09775 | 0.003299 | 0.0001589 | 20.75 | 0xfe...0e4b | |
| 05/02/2026 | 5:09:55 AM | buy | $0.6151 | $0.09825 | 0.001 | 0.0001597 | 6.26 | 0x3f...3c36 | |
| 05/02/2026 | 4:58:20 AM | sell | $0.9275 | $0.0978 | 0.001508 | 0.000159 | 9.48 | 0xcd...610b | |
| 05/02/2026 | 4:57:40 AM | buy | $0.06751 | $0.09869 | 0.0001098 | 0.0001605 | 0.684 | 0x31...6397 | |
| 05/02/2026 | 4:04:08 AM | buy | $1.17 | $0.09835 | 0.001904 | 0.0001596 | 11.92 | 0x25...a4c5 | |
| 05/02/2026 | 3:59:01 AM | sell | $1.8 | $0.09813 | 0.00293 | 0.0001592 | 18.4 | 0xb0...a261 | |
| 05/02/2026 | 3:07:15 AM | buy | $0.1386 | $0.09929 | 0.0002251 | 0.0001611 | 1.39 | 0x15...81bb | |
| 05/02/2026 | 2:44:55 AM | buy | $2.47 | $0.09829 | 0.00402 | 0.0001594 | 25.2 | 0xad...ce91 | |
| 05/02/2026 | 2:44:55 AM | sell | $2.65 | $0.09782 | 0.004309 | 0.0001587 | 27.14 | 0x8a...09d0 | |
| 05/02/2026 | 1:45:36 AM | sell | $2.01 | $0.09803 | 0.003269 | 0.0001591 | 20.54 | 0x7d...2b90 | |
| 05/02/2026 | 1:45:36 AM | buy | $2.03 | $0.09858 | 0.003301 | 0.00016 | 20.63 | 0x16...3d38 | |
| 05/02/2026 | 1:33:57 AM | buy | $0.5683 | $0.09923 | 0.0009218 | 0.0001609 | 5.72 | 0x04...f355 | |
| 05/02/2026 | 1:15:57 AM | sell | $1.4 | $0.0975 | 0.002279 | 0.0001582 | 14.4 | 0xc9...eac9 | |
| 05/02/2026 | 1:15:57 AM | buy | $1.85 | $0.09822 | 0.00301 | 0.0001593 | 18.88 | 0x13...8b3c | |
| 05/02/2026 | 1:14:35 AM | sell | $0.04264 | $0.09814 | 0.00006919 | 0.0001592 | 0.4345 | 0x63...b2e5 | |
| 05/02/2026 | 12:47:17 AM | sell | $0.0453 | $0.09805 | 0.00007359 | 0.0001592 | 0.462 | 0x9a...dcd2 | |
| 05/02/2026 | 12:01:29 AM | sell | $1.54 | $0.09747 | 0.002516 | 0.0001583 | 15.88 | 0xcf...127f | |
| 05/02/2026 | 12:01:29 AM | buy | $1.45 | $0.09797 | 0.002357 | 0.0001591 | 14.8 | 0x94...4ddd | |
| 05/01/2026 | 11:31:23 PM | sell | $1.65 | $0.0973 | 0.002687 | 0.0001583 | 16.96 | 0x19...d1e3 |