WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.1064
Price
0.000163 WBNB
TVL
$531.07
MKT CAP
$30.9M
5m
0%
1h
-0.89%
4h
1.31%
24h
2.24%
Share
TXNS
105
Buys
49
Sells
56
Volume
138
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,491.37
Pooled WBNB:
$0.4064

THE/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of THE token on DEX PancakeSwap is $0.1064. THE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $138.09. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,855,597.51. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $531.07. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $531.07.

The total transactions of THE/WBNB is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.

THE/WBNB pool has a trading volume of $138.09 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000163, captured at 6:51 AM UTC.

The price of converting 1 THE to USD is $0.1064 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:44:39 AMsell$1.45$0.10610.0022280.000162413.710xc3...9e34
05/09/20266:44:39 AMbuy$0.9022$0.10640.0013810.0001638.470x65...d094
05/09/20266:41:41 AMsell$0.3241$0.10630.00049850.00016363.040x77...1e42
05/09/20266:29:43 AMbuy$1.88$0.10640.0028960.000163417.710xc6...60c4
05/09/20266:29:43 AMsell$1.82$0.10580.0028030.000162517.240xf3...15c4
05/09/20266:14:13 AMsell$1.86$0.10540.0028680.000161717.720x5a...1317
05/09/20266:14:13 AMbuy$2.47$0.10620.0037990.00016323.30x89...6a67
05/09/20266:12:51 AMsell$0.7013$0.10650.0010760.00016346.580x71...1157
05/09/20265:59:21 AMsell$2.87$0.10610.0044210.000162927.130xd1...390c
05/09/20265:59:21 AMbuy$2.12$0.10640.0032580.000163319.940xac...d23e
05/09/20265:54:41 AMsell$0.2311$0.10740.00035490.00016492.150xd6...03ea
05/09/20265:54:06 AMsell$0.1486$0.10750.00022820.00016521.380xb4...6b04
05/09/20265:54:05 AMbuy$1.83$0.10740.0028250.000164917.120x81...af08
05/09/20265:29:40 AMsell$1.14$0.10510.0017530.000161110.870x57...f67c
05/09/20265:29:40 AMbuy$2.01$0.10610.0030860.000162618.980x70...218c
05/09/20265:14:47 AMsell$0.5812$0.10580.0008910.00016225.490x17...7bc6
05/09/20265:08:56 AMbuy$1$0.10620.0015430.00016289.470x6e...3858
05/09/20264:59:50 AMsell$0.6723$0.10560.0010290.00016176.360x73...fe56
05/09/20264:50:01 AMbuy$0.3995$0.10640.00061130.00016283.750xc8...d2b8
05/09/20264:42:13 AMbuy$0.6728$0.1060.0010280.00016216.340x87...a446