WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03276
Price
0.00004999 WBNB
TVL
$264.23
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
15
Buys
8
Sells
7
Volume
20
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
4,032.97
Pooled WBNB:
$0.2016

THE/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of THE token on DEX PancakeSwap is $0.03276. THE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.81. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $10,914,804.31. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $264.24. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $264.24.

The total transactions of THE/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

THE/WBNB pool has a trading volume of $19.81 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00004999, captured at 1:20 AM UTC.

The price of converting 1 THE to USD is $0.03276 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:47:54 AMsell$0.3448$0.032760.00052630.0000499910.52
0xD55...5f0B
0x54...3ec9
11/12/20267:47:01 PMbuy$1$0.032730.0015270.0000499930.55
0x532...8E97
0x9e...741e
11/12/20266:58:53 PMbuy$4.23$0.031330.006460.00004784135.02
0xA01...1eCA
0xa4...9e2b
11/12/20266:58:53 PMsell$5.59$0.03150.0085410.00004811177.53
0x65C...0527
0x96...42bc
11/12/20266:58:53 PMbuy$0.2412$0.032430.00036830.000049537.43
0xa5A...BBE2
0xcb...ffac
11/12/20262:51:31 PMbuy$2.76$0.033710.0042350.0000516582
0x78d...DDe0
0x74...c596
11/12/20262:51:31 PMsell$2.9$0.03350.0044490.0000513386.66
0x999...0515
0x67...1023
11/12/20262:35:12 PMbuy$0.1856$0.033040.00028380.000050525.61
0xeA4...db6e
0xc4...8868
11/12/20262:35:11 PMsell$0.4666$0.032950.00071340.0000503714.16
0xd5b...7e03
0xcb...5e25
11/12/20261:10:36 PMbuy$0.3328$0.033220.00050760.0000506810.01
0x624...0235
0x24...82c4
11/12/202612:18:37 PMsell$0.1522$0.033440.00022920.000050364.55
0x49F...dEAd
0x82...0806
11/12/202612:17:00 PMsell$0.1343$0.033490.00020240.000050464.01
0xD55...5f0B
0x11...791e
11/12/202612:17:00 PMsell$0.1052$0.033550.00015850.000050553.13
0xD55...5f0B
0x11...791e
11/12/20269:37:22 AMbuy$0.3367$0.03390.00050160.000050499.93
0xAF6...dA59
0x77...a826
11/12/20261:24:04 AMbuy$1.02$0.03390.0015060.0000499930.12
0x532...8E97
0x91...1edc
11/11/202611:09:20 PMsell$1.68$0.033760.0024860.0000497250
0xb95...6C54
0xd7...3557
11/11/202611:09:21 PMbuy$0.265$0.033580.00039030.000049457.89
0x761...b419
0x03...67db
11/11/20269:44:56 AMsell$0.8847$0.03440.0013030.0000506625.71
0xB82...a4Bb
0x90...453b
11/10/20266:45:32 PMsell$0.02405$0.035640.000035590.000052750.6747
0x747...Cf64
0x4a...20a1
11/10/20266:45:33 PMsell$1.81$0.035170.0026910.0000520551.7
0x1D3...B6f1
0x54...5f33