WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05545
Price
0.00009704 WBNB
TVL
$364.92
MKT CAP
$16.3M
5m
0%
1h
0%
4h
1.07%
24h
-0.12%
Share
TXNS
37
Buys
13
Sells
24
Volume
29
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,302.24
Pooled WBNB:
$0.3193

THE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of THE token on DEX PancakeSwap is $0.05545. THE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $28.53. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,332,090.04. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $364.92. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $364.92.

The total transactions of THE/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $28.53 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009704, captured at 6:16 AM UTC.

The price of converting 1 THE to USD is $0.05545 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20264:48:18 AMsell$1.12$0.055450.0019740.0000970420.34
0xE79...1a26
0x8a...c1f1
07/26/20264:46:49 AMsell$5.24$0.057380.0091720.000100491.32
0x83a...e6b7
0x26...61a3
07/26/20264:46:49 AMbuy$6$0.057430.010510.0001005104.63
0xC8c...A08b
0x6c...fce5
07/26/20264:26:06 AMbuy$0.4486$0.055370.00078650.000097098.1
0xf45...C1Dd
0x5e...250b
07/26/20262:36:56 AMbuy$0.08599$0.055170.00015080.000096811.55
0x575...F5c0
0xe7...fdeb
07/26/20261:43:53 AMbuy$0.05439$0.055120.000095440.000096730.9866
0xA2E...189E
0xe1...a5c8
07/26/202612:50:05 AMsell$0.08654$0.054860.00015180.000096271.57
0x575...F5c0
0x22...9277
07/26/202612:16:55 AMbuy$0.3134$0.055070.00054990.000096635.69
0x4A3...7D9c
0x6e...a766
07/26/202612:05:13 AMsell$0.5942$0.054840.0010430.0000962910.83
0x66d...4569
0xec...c929
07/25/202611:53:26 PMsell$0.1325$0.055020.00023290.000096682.4
0x070...c0Fd
0x0d...016a
07/25/202611:18:49 PMbuy$0.3733$0.055250.00065560.000097046.75
0x0E3...dC87
0xbf...8dc2
07/25/20269:59:03 PMsell$0.2576$0.054910.00045270.000096494.69
0xe18...Bbc9
0xaa...9414
07/25/20269:30:46 PMbuy$0.1451$0.05520.00025510.000097042.62
0x575...F5c0
0x98...35ee
07/25/20268:17:07 PMsell$0.544$0.055040.00095640.000096779.88
0xe18...Bbc9
0xfa...5974
07/25/20267:55:28 PMbuy$0.1859$0.055440.00032680.000097443.35
0xED4...5f16
0x4e...be83
07/25/20264:11:46 PMsell$1.21$0.055260.0021450.0000975122
0x3AD...8754
0x83...3a94
07/25/20264:08:31 PMsell$0.5022$0.055810.00088590.000098439
0x3AD...8754
0x6e...10c2
07/25/20263:58:32 PMsell$0.1243$0.055970.00021950.000098772.22
0xe18...Bbc9
0x50...8c4d
07/25/20262:32:39 PMsell$0.2192$0.05610.00038670.000098963.9
0xFb0...e43b
0x22...90b4
07/25/20262:32:08 PMsell$0.2197$0.056240.00038760.000099193.9
0xFb0...e43b
0x4e...3c44