WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0558
Price
0.00009619 WBNB
TVL
$373.04
MKT CAP
$16.4M
5m
0%
1h
0.58%
4h
-0.82%
24h
-3.30%
Share
TXNS
84
Buys
68
Sells
16
Volume
22
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,350.04
Pooled WBNB:
$0.3214

THE/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of THE token on DEX PancakeSwap is $0.0558. THE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,389,881.14. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $373.05. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $373.05.

The total transactions of THE/WBNB is 84 in the last 24 hours, 68 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $21.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009619, captured at 5:46 PM UTC.

The price of converting 1 THE to USD is $0.0558 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:20:30 PMbuy$0.02563$0.05580.000044180.000096190.4593
0x695...F122
0xcb...21a7
07/11/20264:58:11 PMsell$0.01639$0.055480.000028270.00009570.2954
0x695...F122
0x4b...dd2e
07/11/20263:58:24 PMbuy$0.0152$0.055770.000026220.000096180.2726
0xe09...5268
0xfb...f401
07/11/20263:58:11 PMbuy$0.01089$0.055750.000018780.000096170.1953
0x695...F122
0x81...a1a5
07/11/20263:46:16 PMsell$0.9315$0.05570.0016080.0000961616.72
0xc85...B723
0x2f...6c53
07/11/20263:25:50 PMsell$0.03411$0.056190.000058690.000096660.6071
0x94a...3886
0xc0...3046
07/11/20263:24:43 PMbuy$1.18$0.056110.0020410.0000965521.13
0xB30...9db6
0x91...65a0
07/11/20263:22:49 PMbuy$0.1059$0.055740.00018220.000095891.9
0x695...F122
0x54...9bd1
07/11/20263:20:00 PMbuy$0.02956$0.055670.000050870.000095820.5309
0x695...F122
0x98...f10a
07/11/20263:17:17 PMbuy$0.01659$0.055660.000028550.000095790.298
0x695...F122
0xef...a44c
07/11/20263:10:17 PMbuy$0.0191$0.055660.000032860.000095780.3431
0xA85...941D
0x75...bcdd
07/11/20263:04:36 PMbuy$0.03861$0.05570.000066360.000095750.6931
0x695...F122
0x76...0f7d
07/11/20262:59:08 PMbuy$0.02843$0.055690.000048870.000095710.5105
0x695...F122
0xab...5156
07/11/20262:57:26 PMbuy$0.1399$0.055620.00024060.000095632.51
0xe09...5268
0xf1...5ca3
07/11/20262:57:09 PMbuy$3.06$0.054660.0052720.0000939656.11
0x583...F408
0x79...d4c1
07/11/20262:57:09 PMsell$3.26$0.055040.0056140.0000946159.33
0xf7F...fb4C
0x3c...d992
07/11/20262:57:09 PMsell$0.9958$0.053790.0017110.0000924618.51
0xf7F...fb4C
0x3c...d992
07/11/20262:57:11 PMbuy$0.01781$0.055580.000030610.000095540.3204
0x318...9A56
0x66...6ea9
07/11/20262:53:35 PMbuy$0.02386$0.056270.000041030.000096760.424
0x695...F122
0x62...06a9
07/11/20261:11:11 PMsell$1.09$0.056150.001880.0000968319.41
0x95E...01b3
0xae...600c