WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1002
Price
0.0001628 WBNB
TVL
$491.1
MKT CAP
$28.9M
5m
0.55%
1h
0.53%
4h
0.66%
24h
4.87%
Share
TXNS
235
Buys
107
Sells
128
Volume
401
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,429.33
Pooled WBNB:
$0.3989

THE/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of THE token on DEX PancakeSwap is $0.1002. THE price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $401.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,860,933.24. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $491.10. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $491.10.

The total transactions of THE/WBNB is 235 in the last 24 hours, 107 of which are buy transactions, and 128 are sales transactions.

THE/WBNB pool has a trading volume of $401.39 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001628, captured at 3:23 AM UTC.

The price of converting 1 THE to USD is $0.1002 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:21:51 AMsell$2.26$0.099690.0036840.000161922.74
0xb14...c28E
0x7b...558b
04/14/20263:21:52 AMsell$2.7$0.099720.0043890.00016227.08
0xb14...c28E
0x8a...7e15
04/14/20263:21:52 AMbuy$2.63$0.10020.0042770.000162826.26
0x999...0515
0x58...7ed7
04/14/20263:21:51 AMbuy$2.53$0.10030.0041110.00016325.21
0x613...6160
0x14...cdab
04/14/20263:07:01 AMsell$1.11$0.1010.0018110.000164211.03
0xb14...c28E
0xc6...3fb2
04/14/20263:02:03 AMsell$0.09051$0.10150.00014710.00016510.8911
0xC3f...FD1d
0x56...3c25
04/14/20263:00:22 AMsell$0.2124$0.10160.00034540.00016532.08
0x7AF...195b
0x26...95db
04/14/20263:00:18 AMbuy$3.83$0.10310.0062370.000167737.17
0xb14...c28E
0x22...c1b6
04/14/20263:00:18 AMsell$2.93$0.10290.0047710.000167428.49
0x999...0515
0x93...7e7d
04/14/20262:52:13 AMbuy$1.36$0.10090.0022150.000164113.49
0xC83...485B
0xef...5c73
04/14/20262:52:13 AMsell$1.3$0.10040.0021240.000163213.01
0xb14...c28E
0xb7...f30d
04/14/20262:52:11 AMbuy$2.1$0.10060.0034260.000163620.94
0x999...0515
0x27...b907
04/14/20262:52:11 AMsell$1.85$0.10.0030110.000162518.52
0xb14...c28E
0x34...b6f9
04/14/20262:37:13 AMsell$3.06$0.09920.0049940.000161830.85
0xb14...c28E
0x0a...3f2d
04/14/20262:37:13 AMbuy$2.98$0.099710.0048750.000162629.96
0x999...0515
0x96...ad93
04/14/20262:37:11 AMbuy$2.2$0.10010.003590.000163321.98
0xee5...b40d
0xcc...d9b8
04/14/20262:37:11 AMsell$1.8$0.099390.0029420.000162118.14
0xb14...c28E
0xde...c648
04/14/20262:27:00 AMsell$0.1055$0.10040.00017190.00016351.05
0x7AF...195b
0x8e...b1ec
04/14/20262:22:25 AMbuy$2.94$0.099710.004790.000162429.49
0x999...0515
0x1d...85ce
04/14/20262:22:25 AMsell$2.34$0.098920.0038130.000161123.66
0xb14...c28E
0x77...ddea