Info about THE-WBNB pair
- Pooled THE:
- 2,815.77
- Pooled WBNB:
- $0.3612
THE/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of THE token on DEX PancakeSwap is $0.08864. THE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $149.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,805,292.51. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $499.42. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $499.42.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $149.93 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001282, captured at 1:08 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08864 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:04:29 PM | sell | $0.6437 | $0.08864 | 0.0009311 | 0.0001282 | 7.26 | 0xe8...8b46 | |
| 06/01/2026 | 12:48:25 PM | buy | $1.25 | $0.089 | 0.00181 | 0.0001286 | 14.07 | 0xff...c667 | |
| 06/01/2026 | 12:34:03 PM | sell | $0.5777 | $0.08836 | 0.0008341 | 0.0001275 | 6.53 | 0x69...ee5a | |
| 06/01/2026 | 12:03:44 PM | sell | $1.68 | $0.08843 | 0.002414 | 0.0001268 | 19.03 | 0x7f...1b98 | |
| 06/01/2026 | 12:03:44 PM | buy | $1.84 | $0.08897 | 0.002647 | 0.0001276 | 20.74 | 0xc0...bb68 | |
| 06/01/2026 | 11:48:46 AM | buy | $1.66 | $0.08939 | 0.00238 | 0.0001275 | 18.65 | 0xec...f27b | |
| 06/01/2026 | 11:48:46 AM | sell | $1.01 | $0.08868 | 0.001455 | 0.0001265 | 11.49 | 0xf3...9ed1 | |
| 06/01/2026 | 11:47:06 AM | buy | $0.04609 | $0.0895 | 0.00006578 | 0.0001277 | 0.515 | 0x4f...c78b | |
| 06/01/2026 | 11:33:53 AM | sell | $0.5395 | $0.0891 | 0.0007707 | 0.0001272 | 6.05 | 0x23...a990 | |
| 06/01/2026 | 11:21:19 AM | buy | $0.09777 | $0.09035 | 0.0001387 | 0.0001282 | 1.08 | 0x69...8d1c | |
| 06/01/2026 | 10:59:47 AM | sell | $0.5501 | $0.08966 | 0.0007837 | 0.0001277 | 6.13 | 0x5b...7aab | |
| 06/01/2026 | 10:45:25 AM | sell | $0.6106 | $0.08968 | 0.0008737 | 0.0001283 | 6.8 | 0x79...15e2 | |
| 06/01/2026 | 10:34:13 AM | buy | $2.1 | $0.08923 | 0.003019 | 0.0001282 | 23.53 | 0xf1...b5af | |
| 06/01/2026 | 10:30:18 AM | sell | $0.8441 | $0.08879 | 0.001206 | 0.0001269 | 9.5 | 0xb8...5da5 | |
| 06/01/2026 | 10:06:56 AM | buy | $0.7038 | $0.08988 | 0.001 | 0.0001277 | 7.83 | 0x1b...9044 | |
| 06/01/2026 | 10:03:34 AM | buy | $0.9493 | $0.09026 | 0.001334 | 0.0001268 | 10.51 | 0xb8...c01e | |
| 06/01/2026 | 9:51:47 AM | buy | $0.3124 | $0.09113 | 0.0004328 | 0.0001262 | 3.42 | 0x11...319a | |
| 06/01/2026 | 9:47:19 AM | sell | $0.4565 | $0.09131 | 0.0006284 | 0.0001256 | 5 | 0x7e...fe04 | |
| 06/01/2026 | 9:45:55 AM | sell | $0.8115 | $0.09138 | 0.001121 | 0.0001262 | 8.88 | 0xc3...c491 | |
| 06/01/2026 | 9:42:33 AM | sell | $0.4521 | $0.09043 | 0.0006346 | 0.0001269 | 5 | 0x92...7638 |