Info about THE-WBNB pair
- Pooled THE:
- 2,495.71
- Pooled WBNB:
- $0.4006
THE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of THE token on DEX PancakeSwap is $0.09926. THE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $108.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,671,312.58. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $494.35. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $494.35.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $108.38 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001608, captured at 11:39 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09926 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:27:34 PM | buy | $0.06266 | $0.09926 | 0.0001015 | 0.0001608 | 0.6313 | 0x9e...f4e3 | |
| 04/29/2026 | 11:21:27 PM | buy | $0.5144 | $0.09908 | 0.0008333 | 0.0001605 | 5.19 | 0x09...8711 | |
| 04/29/2026 | 11:21:19 PM | buy | $2.02 | $0.09805 | 0.003274 | 0.0001588 | 20.61 | 0x24...2a3e | |
| 04/29/2026 | 11:21:19 PM | sell | $2.33 | $0.09764 | 0.00379 | 0.0001582 | 23.95 | 0xcd...4477 | |
| 04/29/2026 | 10:52:25 PM | buy | $0.1108 | $0.09922 | 0.0001793 | 0.0001605 | 1.11 | 0xae...ae9a | |
| 04/29/2026 | 10:52:19 PM | buy | $0.07473 | $0.09912 | 0.0001209 | 0.0001604 | 0.7539 | 0xde...35c9 | |
| 04/29/2026 | 10:51:33 PM | sell | $2.41 | $0.09806 | 0.003907 | 0.0001586 | 24.62 | 0x4a...54b9 | |
| 04/29/2026 | 10:51:33 PM | buy | $1.83 | $0.09837 | 0.002974 | 0.0001591 | 18.68 | 0x35...3c0a | |
| 04/29/2026 | 9:52:14 PM | sell | $2.42 | $0.0981 | 0.003917 | 0.0001587 | 24.66 | 0x46...830a | |
| 04/29/2026 | 9:52:14 PM | buy | $2.32 | $0.0986 | 0.00377 | 0.0001596 | 23.62 | 0xba...e003 | |
| 04/29/2026 | 9:43:40 PM | buy | $0.07136 | $0.09951 | 0.0001156 | 0.0001612 | 0.7171 | 0xe3...a0f5 | |
| 04/29/2026 | 9:28:49 PM | buy | $0.08043 | $0.09931 | 0.0001304 | 0.0001611 | 0.8098 | 0xd8...c404 | |
| 04/29/2026 | 9:22:34 PM | buy | $0.09674 | $0.0992 | 0.0001569 | 0.0001609 | 0.9751 | 0x84...a0a1 | |
| 04/29/2026 | 9:22:33 PM | sell | $0.7214 | $0.09893 | 0.00117 | 0.0001605 | 7.29 | 0x59...07dd | |
| 04/29/2026 | 9:07:45 PM | buy | $2.03 | $0.09875 | 0.003315 | 0.0001605 | 20.65 | 0x22...dff2 | |
| 04/29/2026 | 9:07:45 PM | sell | $1.36 | $0.09794 | 0.002215 | 0.0001592 | 13.91 | 0xe3...23fa | |
| 04/29/2026 | 8:59:27 PM | buy | $0.07482 | $0.09906 | 0.0001215 | 0.0001609 | 0.7552 | 0xc5...2f8f | |
| 04/29/2026 | 8:52:52 PM | sell | $1.17 | $0.09903 | 0.001899 | 0.0001607 | 11.81 | 0x30...45a6 | |
| 04/29/2026 | 8:38:04 PM | sell | $2.76 | $0.09787 | 0.004482 | 0.0001589 | 28.2 | 0xfa...5edc | |
| 04/29/2026 | 8:38:04 PM | buy | $3.38 | $0.09866 | 0.005495 | 0.0001602 | 34.3 | 0xb9...1f5f |