WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09101
Price
0.0001425 WBNB
TVL
$482.22
MKT CAP
$26.4M
5m
0%
1h
0.50%
4h
0.02%
24h
-0.92%
Share
TXNS
122
Buys
64
Sells
58
Volume
149
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,644.74
Pooled WBNB:
$0.3775

THE/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of THE token on DEX PancakeSwap is $0.09101. THE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $149.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,414,813.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $482.23. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $482.23.

The total transactions of THE/WBNB is 122 in the last 24 hours, 64 of which are buy transactions, and 58 are sales transactions.

THE/WBNB pool has a trading volume of $149.19 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001425, captured at 3:10 AM UTC.

The price of converting 1 THE to USD is $0.09101 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:52:05 AMbuy$0.9963$0.091010.001560.000142510.94
0xb98...47dd
0xcc...cd99
05/20/20262:46:39 AMsell$0.8437$0.090450.0013210.00014169.32
0xb14...c28E
0xd6...45c8
05/20/20262:04:06 AMbuy$1.2$0.091030.001880.000142213.22
0xC8d...2e9A
0x6d...22ad
05/20/20262:03:57 AMbuy$0.01955$0.090590.000030540.00014140.2158
0xC3f...FD1d
0x62...ce0f
05/20/20262:02:55 AMbuy$0.04609$0.090560.000071990.00014140.5089
0x7AF...195b
0x4a...0c44
05/20/20262:02:12 AMsell$0.7271$0.09030.0011350.0001418.05
0xb14...c28E
0x0c...54aa
05/20/20261:47:20 AMsell$0.5587$0.090570.00087490.00014186.16
0xb14...c28E
0xc1...07a0
05/20/20261:02:43 AMbuy$1.37$0.090890.0021550.000142115.16
0xB30...9db6
0x0c...3a0a
05/20/20261:02:42 AMsell$0.7041$0.090140.0011010.00014097.81
0xb14...c28E
0x0b...ec57
05/20/202612:47:50 AMbuy$0.2491$0.090740.00038990.0001422.74
0x7AF...195b
0xa8...3c15
05/20/202612:25:41 AMbuy$0.3822$0.090470.00059840.00014164.22
0x7AF...195b
0x8a...04a4
05/20/202612:20:41 AMbuy$0.03268$0.090250.00005120.00014130.3621
0x3D6...0aBe
0xb1...8ba9
05/20/202612:17:59 AMsell$0.7909$0.090060.0012380.0001418.78
0xb14...c28E
0x62...7932
05/19/202611:46:50 PMbuy$15$0.090980.02340.0001419175.38
0xdC2...2531
0x21...f2fa
05/19/202611:46:50 PMsell$14.67$0.090980.022890.0001419172.62
0x096...98a9
0x12...728b
05/19/202611:33:23 PMsell$1.05$0.090850.0016390.000141711.56
0xb14...c28E
0xd0...cd1c
05/19/202611:02:52 PMsell$0.00004248$0.0910.0766520.00014240.0004668
0x358...BA58
0xea...3983
05/19/202610:44:20 PMbuy$1.63$0.090890.0025570.000142217.98
0x4A6...210e
0x77...4f2b
05/19/202610:44:19 PMsell$1.14$0.090210.0017980.000141112.73
0xb14...c28E
0xe3...4a0c
05/19/20269:59:39 PMsell$0.5116$0.091030.0007990.00014215.62
0xb14...c28E
0xe2...fd01