WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05559
Price
0.00009579 WBNB
TVL
$373.45
MKT CAP
$16.3M
5m
0%
1h
-0.13%
4h
-4.08%
24h
2.04%
Share
TXNS
491
Buys
255
Sells
236
Volume
115
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,358.39
Pooled WBNB:
$0.3217

THE/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of THE token on DEX PancakeSwap is $0.05559. THE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $114.66. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,326,395.33. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $373.46. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $373.46.

The total transactions of THE/WBNB is 491 in the last 24 hours, 255 of which are buy transactions, and 236 are sales transactions.

THE/WBNB pool has a trading volume of $114.66 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009579, captured at 9:36 PM UTC.

The price of converting 1 THE to USD is $0.05559 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20269:12:54 PMbuy$0.4901$0.055590.00084450.000095798.81
0x6bf...823f
0x56...9cf6
07/14/20269:03:49 PMbuy$0.02735$0.055370.000047190.000095520.494
0xe09...5268
0x25...0fd9
07/14/20268:59:44 PMbuy$0.05$0.055380.000086210.000095480.9028
0x695...F122
0xa0...d1b8
07/14/20268:54:07 PMbuy$0.0007188$0.055340.0512390.000095440.01298
0xA85...941D
0x1c...34a0
07/14/20268:54:09 PMbuy$0.01882$0.055350.000032460.000095450.3401
0x695...F122
0x8e...9036
07/14/20268:54:07 PMbuy$0.01777$0.055340.000030640.000095430.3211
0xe09...5268
0x1f...9f6a
07/14/20268:53:58 PMbuy$0.0183$0.055280.000031570.000095350.3311
0x8f5...10CA
0x56...ed99
07/14/20268:54:01 PMbuy$0.05826$0.05530.00010050.000095391.05
0x695...F122
0x0a...ecb5
07/14/20268:53:26 PMsell$0.7179$0.055230.0012380.0000952313
0x3AD...8754
0x62...dc9e
07/14/20268:48:05 PMsell$0.2902$0.055540.00050030.000095755.22
0x9e2...1b56
0xf8...c6c9
07/14/20268:24:13 PMbuy$0.01073$0.055660.000018490.000095940.1927
0x318...9A56
0xc3...0cdb
07/14/20268:24:14 PMbuy$0.4215$0.055790.00072640.000096167.55
0xB5C...A42a
0xd5...e820
07/14/20268:23:46 PMbuy$0.03751$0.055660.000064640.000095910.6739
0x695...F122
0xbd...2e77
07/14/20268:23:33 PMsell$0.5554$0.055540.0009570.000095710
0x3AD...8754
0x6a...5833
07/14/20268:08:46 PMbuy$0.05605$0.055980.000096560.000096441
0x695...F122
0xbc...ef2b
07/14/20268:07:50 PMbuy$0.08528$0.055940.00014680.000096371.52
0xe09...5268
0xe2...8552
07/14/20268:02:16 PMbuy$0.04032$0.055910.000069450.00009630.7211
0x695...F122
0x88...ba3d
07/14/20268:02:06 PMbuy$0.04042$0.055860.00006960.000096190.7235
0x695...F122
0xc7...486d
07/14/20268:02:07 PMbuy$0.06395$0.05590.00011010.000096251.14
0x695...F122
0x28...5512
07/14/20268:01:59 PMbuy$0.0286$0.055840.000049240.000096160.5121
0x8f5...10CA
0xba...cc25