WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09926
Price
0.0001608 WBNB
TVL
$494.34
MKT CAP
$28.7M
5m
0%
1h
1.22%
4h
0.55%
24h
-2.21%
Share
TXNS
87
Buys
48
Sells
39
Volume
108
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,495.71
Pooled WBNB:
$0.4006

THE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of THE token on DEX PancakeSwap is $0.09926. THE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $108.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,671,312.58. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $494.35. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $494.35.

The total transactions of THE/WBNB is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.

THE/WBNB pool has a trading volume of $108.38 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001608, captured at 11:39 PM UTC.

The price of converting 1 THE to USD is $0.09926 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:27:34 PMbuy$0.06266$0.099260.00010150.00016080.6313
0x7AF...195b
0x9e...f4e3
04/29/202611:21:27 PMbuy$0.5144$0.099080.00083330.00016055.19
0x64D...6d57
0x09...8711
04/29/202611:21:19 PMbuy$2.02$0.098050.0032740.000158820.61
0x999...0515
0x24...2a3e
04/29/202611:21:19 PMsell$2.33$0.097640.003790.000158223.95
0xb14...c28E
0xcd...4477
04/29/202610:52:25 PMbuy$0.1108$0.099220.00017930.00016051.11
0x7AF...195b
0xae...ae9a
04/29/202610:52:19 PMbuy$0.07473$0.099120.00012090.00016040.7539
0xC3f...FD1d
0xde...35c9
04/29/202610:51:33 PMsell$2.41$0.098060.0039070.000158624.62
0xb14...c28E
0x4a...54b9
04/29/202610:51:33 PMbuy$1.83$0.098370.0029740.000159118.68
0x999...0515
0x35...3c0a
04/29/20269:52:14 PMsell$2.42$0.09810.0039170.000158724.66
0xb14...c28E
0x46...830a
04/29/20269:52:14 PMbuy$2.32$0.09860.003770.000159623.62
0x5D0...D10d
0xba...e003
04/29/20269:43:40 PMbuy$0.07136$0.099510.00011560.00016120.7171
0xC3f...FD1d
0xe3...a0f5
04/29/20269:28:49 PMbuy$0.08043$0.099310.00013040.00016110.8098
0xC3f...FD1d
0xd8...c404
04/29/20269:22:34 PMbuy$0.09674$0.09920.00015690.00016090.9751
0xB5C...9AdF
0x84...a0a1
04/29/20269:22:33 PMsell$0.7214$0.098930.001170.00016057.29
0xb14...c28E
0x59...07dd
04/29/20269:07:45 PMbuy$2.03$0.098750.0033150.000160520.65
0x999...0515
0x22...dff2
04/29/20269:07:45 PMsell$1.36$0.097940.0022150.000159213.91
0xb14...c28E
0xe3...23fa
04/29/20268:59:27 PMbuy$0.07482$0.099060.00012150.00016090.7552
0xC3f...FD1d
0xc5...2f8f
04/29/20268:52:52 PMsell$1.17$0.099030.0018990.000160711.81
0xb14...c28E
0x30...45a6
04/29/20268:38:04 PMsell$2.76$0.097870.0044820.000158928.2
0xb14...c28E
0xfa...5edc
04/29/20268:38:04 PMbuy$3.38$0.098660.0054950.000160234.3
0xB57...3C3B
0xb9...1f5f