WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.2564
Price
0.0002736 WBNB
TVL
$845.95
MKT CAP
$72.4M
5m
0%
1h
-0.13%
4h
-0.03%
24h
0.75%
Share
TXNS
89
Buys
39
Sells
50
Volume
21
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,645.34
Pooled WBNB:
$0.4513

THE/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of THE token on DEX PancakeSwap is $0.2564. THE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $72,423,987.30. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $845.95. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $845.95.

The total transactions of THE/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

THE/WBNB pool has a trading volume of $20.95 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002736, captured at 11:57 PM UTC.

The price of converting 1 THE to USD is $0.2564 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/202611:52:57 PMsell$0.04202$0.25640.000044840.00027360.16380xba...3422
01/24/202611:52:33 PMsell$0.03851$0.25650.00004110.00027370.15010xce...b1f9
01/24/202611:07:59 PMsell$0.06594$0.25650.000070360.00027370.2570x4e...1c64
01/24/202610:57:46 PMsell$0.1199$0.25660.0001280.00027380.46740xfe...f3f6
01/24/202610:55:58 PMsell$0.05776$0.25670.000061630.0002740.22490x5f...7e68
01/24/202610:09:13 PMsell$0.01584$0.25680.00001690.0002740.061670xf2...5787
01/24/20269:38:03 PMsell$0.5262$0.25710.00056150.00027442.040xb2...5a71
01/24/20269:27:49 PMsell$0.06282$0.25750.000067040.00027470.24390xe8...ec36
01/24/20268:58:22 PMsell$0.04496$0.25750.000047970.00027480.17450xae...ad8f
01/24/20268:58:10 PMsell$0.01538$0.25760.000016410.00027490.059690x2c...57a3
01/24/20268:53:25 PMbuy$0.5637$0.25850.00060150.00027592.180x30...ddbe
01/24/20268:48:39 PMbuy$0.1154$0.25810.00012310.00027540.44710xc8...ae83
01/24/20268:46:56 PMbuy$0.8504$0.25750.00090740.00027483.30xf7...2c94
01/24/20268:44:06 PMbuy$0.3968$0.25680.00042340.0002741.540xae...7281
01/24/20267:57:52 PMsell$0.6887$0.25570.00073490.00027282.690x84...b1c8
01/24/20267:51:28 PMsell$0.6357$0.25650.00067840.00027372.470xe9...8831
01/24/20267:48:52 PMsell$0.1546$0.2570.0001650.00027420.60180x23...f10c
01/24/20267:31:18 PMsell$0.04545$0.25710.00004850.00027430.17670xe6...5716
01/24/20267:28:48 PMsell$0.03088$0.25710.000032950.00027440.120x29...2a68
01/24/20267:26:17 PMsell$0.00754$0.25710.0580460.00027440.029320x5a...cf57