WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1222
Price
0.0002072 WBNB
TVL
$522.29
MKT CAP
$35.2M
5m
0.78%
1h
4.61%
4h
11.80%
24h
27.82%
Share
TXNS
651
Buys
271
Sells
380
Volume
398
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,130.38
Pooled WBNB:
$0.4425

THE/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of THE token on DEX PancakeSwap is $0.1222. THE price is up 27.82% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $398.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $35,152,274.97. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $522.30. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $522.30.

The total transactions of THE/WBNB is 651 in the last 24 hours, 271 of which are buy transactions, and 380 are sales transactions.

THE/WBNB pool has a trading volume of $398.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002072, captured at 8:38 PM UTC.

The price of converting 1 THE to USD is $0.1222 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20268:36:29 PMsell$0.04569$0.12220.000077430.00020720.3736
0x7AF...195b
0x1f...6c17
04/04/20268:36:27 PMsell$0.05169$0.12250.000087160.00020670.4216
0x7AF...195b
0x43...c866
04/04/20268:36:25 PMsell$0.1901$0.12270.00032060.00020691.54
0x7AF...195b
0x27...1ce0
04/04/20268:36:28 PMbuy$0.383$0.12330.00064590.0002083.1
0x03b...5912
0x54...f6a2
04/04/20268:36:22 PMbuy$1.37$0.12270.0023230.00020711.22
0x33e...b735
0xae...960e
04/04/20268:35:32 PMsell$0.0686$0.12180.00011560.00020530.5631
0xC3f...FD1d
0xcc...d954
04/04/20268:35:32 PMsell$0.2637$0.12160.00044470.00020512.16
0xB5C...2F6d
0x76...54d2
04/04/20268:35:24 PMbuy$0.7694$0.12260.0012910.00020586.27
0xbA4...F569
0xff...f306
04/04/20268:35:24 PMsell$0.03879$0.12160.000065130.00020420.3189
0xC3f...FD1d
0x0e...35b3
04/04/20268:35:13 PMsell$0.03394$0.12050.000057540.00020430.2816
0x7AF...195b
0x29...d3f7
04/04/20268:35:06 PMsell$0.05296$0.12110.000089320.00020430.437
0xC3f...FD1d
0xb2...6211
04/04/20268:35:03 PMsell$0.1443$0.12120.00024340.00020451.19
0x7AF...195b
0x8d...8a39
04/04/20268:34:59 PMbuy$1.31$0.12130.0022250.000204610.87
0xa7d...bb37
0x89...4a5a
04/04/20268:34:47 PMsell$0.03912$0.12010.000065980.00020260.3256
0xC3f...FD1d
0xd5...a99e
04/04/20268:34:40 PMsell$0.1033$0.12010.00017420.00020270.8594
0xC3f...FD1d
0xf0...4f5b
04/04/20268:34:30 PMsell$0.002249$0.11970.053810.00020280.01878
0xc09...fce2
0xf4...0ce0
04/04/20268:34:30 PMsell$0.0563$0.11970.000095370.00020280.4702
0x58f...193c
0x39...4a23
04/04/20268:34:20 PMsell$0.02923$0.12030.000049290.00020290.2429
0xC3f...FD1d
0x6e...971a
04/04/20268:34:15 PMbuy$1.04$0.12040.0017590.00020318.66
0x717...5A92
0xe7...3129
04/04/20268:25:50 PMsell$0.03686$0.11930.000062170.00020130.3088
0x7AF...195b
0xa7...4a76