WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08596
Price
0.0001295 WBNB
TVL
$480.57
MKT CAP
$25M
5m
0%
1h
0.84%
4h
-0.14%
24h
-3.51%
Share
TXNS
161
Buys
93
Sells
68
Volume
228
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,785.49
Pooled WBNB:
$0.3621

THE/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of THE token on DEX PancakeSwap is $0.08596. THE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $228.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,985,878.23. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $480.58. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $480.58.

The total transactions of THE/WBNB is 161 in the last 24 hours, 93 of which are buy transactions, and 68 are sales transactions.

THE/WBNB pool has a trading volume of $228.27 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001295, captured at 2:23 PM UTC.

The price of converting 1 THE to USD is $0.08596 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:03:56 PMbuy$1.44$0.085960.0021710.000129516.76
0xB5C...58B5
0x8d...eb2e
05/26/20262:03:56 PMsell$0.8847$0.085290.0013330.000128510.37
0xb14...c28E
0xeb...40a3
05/26/20261:57:59 PMbuy$0.02659$0.086090.000040070.00012970.3089
0x150...8864
0x8b...7028
05/26/20261:49:04 PMsell$1.17$0.084980.0017630.000127913.78
0xb14...c28E
0x67...2236
05/26/20261:49:04 PMbuy$1.51$0.085570.0022770.000128817.67
0xa7d...bb37
0x95...d908
05/26/20261:19:26 PMbuy$0.7275$0.085430.0010980.00012898.51
0xC3f...FD1d
0x0f...0c15
05/26/20261:19:19 PMsell$1.01$0.085080.001530.000128311.91
0xb14...c28E
0x41...f14a
05/26/20261:12:01 PMbuy$0.5139$0.085720.00077540.00012935.99
0xC3f...FD1d
0x14...443b
05/26/20261:09:39 PMbuy$0.03941$0.085540.000059470.0001290.4607
0x7AF...195b
0x76...2b3f
05/26/20261:07:22 PMbuy$0.01889$0.08550.000028510.0001290.221
0x150...8864
0xb1...b36c
05/26/20261:04:23 PMsell$0.5457$0.085240.00082330.00012866.4
0xb14...c28E
0x7e...bd82
05/26/202612:49:31 PMsell$1.23$0.085810.0018580.000129514.34
0xb14...c28E
0xed...554b
05/26/202612:35:09 PMsell$0.02626$0.086220.00003970.00013030.3046
0x3D6...0aBe
0x21...93b5
05/26/202612:27:35 PMsell$0.1286$0.086210.00019450.00013041.49
0xC63...fbDb
0xcc...e35c
05/26/202612:26:37 PMsell$11.47$0.090370.017350.0001367126.94
0x636...Ac82
0xe5...bca3
05/26/202612:26:37 PMbuy$12.95$0.090270.019590.0001365143.46
0x096...98a9
0x62...5629
05/26/202611:57:33 AMbuy$0.7786$0.085550.0011750.00012919.1
0xC3f...FD1d
0x5d...33d6
05/26/202611:51:04 AMbuy$0.04291$0.08530.000064730.00012860.503
0x58f...193c
0x20...b962
05/26/202611:50:12 AMsell$1.58$0.085380.0023920.000128818.57
0xb14...c28E
0xf0...3fda
05/26/202611:10:46 AMsell$0.08976$0.086040.00013530.00012971.04
0xC3f...FD1d
0x21...44e7