- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,872.42
- Pooled WBNB:
- $0.4072
THE/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of THE token on DEX PancakeSwap is $0.182. THE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $72.01. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $51,007,112.14. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $683.70. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $683.70.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $72.01 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002168, captured at 11:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.182 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:33:31 PM | buy | $1.9 | $0.182 | 0.002266 | 0.0002168 | 10.45 | 0x80...ba2b | |
| 12/25/2025 | 10:33:30 PM | sell | $2.87 | $0.1816 | 0.003422 | 0.0002163 | 15.81 | 0xa8...6a23 | |
| 12/25/2025 | 10:14:16 PM | sell | $0.1258 | $0.1832 | 0.0001499 | 0.0002182 | 0.687 | 0x77...7ced | |
| 12/25/2025 | 9:42:49 PM | buy | $0.1286 | $0.185 | 0.0001525 | 0.0002193 | 0.6953 | 0x09...2ba9 | |
| 12/25/2025 | 9:16:24 PM | buy | $0.2707 | $0.1839 | 0.0003225 | 0.000219 | 1.47 | 0xce...8b61 | |
| 12/25/2025 | 7:20:47 PM | buy | $0.05841 | $0.1847 | 0.00006922 | 0.0002188 | 0.3162 | 0x83...1ea6 | |
| 12/25/2025 | 7:08:53 PM | sell | $6.27 | $0.1804 | 0.007436 | 0.0002138 | 34.76 | 0x82...b288 | |
| 12/25/2025 | 7:08:53 PM | buy | $6.2 | $0.1813 | 0.007352 | 0.0002148 | 34.21 | 0x49...2fb0 | |
| 12/25/2025 | 6:57:11 PM | buy | $0.09886 | $0.1837 | 0.0001177 | 0.0002188 | 0.5379 | 0xce...edd9 | |
| 12/25/2025 | 6:52:24 PM | sell | $0.4649 | $0.1839 | 0.0005509 | 0.000218 | 2.52 | 0x4d...3ddd | |
| 12/25/2025 | 4:58:16 PM | sell | $0.5536 | $0.1845 | 0.000656 | 0.0002186 | 3 | 0x84...90c1 | |
| 12/25/2025 | 10:30:58 AM | sell | $0.396 | $0.1839 | 0.0004722 | 0.0002192 | 2.15 | 0x33...e59d | |
| 12/25/2025 | 9:04:17 AM | sell | $0.07219 | $0.1841 | 0.00008606 | 0.0002195 | 0.3919 | 0x12...8dac | |
| 12/25/2025 | 5:08:58 AM | sell | $0.04813 | $0.1859 | 0.00005686 | 0.0002196 | 0.2588 | 0x36...d72e | |
| 12/25/2025 | 4:52:58 AM | sell | $0.07392 | $0.1861 | 0.00008726 | 0.0002197 | 0.3971 | 0x3e...d2d4 | |
| 12/25/2025 | 4:12:52 AM | sell | $0.04836 | $0.1862 | 0.00005708 | 0.0002198 | 0.2596 | 0xa1...3982 | |
| 12/25/2025 | 2:23:36 AM | sell | $0.0512 | $0.1854 | 0.00006071 | 0.0002198 | 0.2761 | 0x9e...cff5 | |
| 12/25/2025 | 2:16:12 AM | sell | $0.05099 | $0.1854 | 0.00006046 | 0.0002199 | 0.2749 | 0x71...1942 | |
| 12/25/2025 | 2:13:09 AM | buy | $2.14 | $0.1862 | 0.00253 | 0.0002197 | 11.51 | 0x6e...3e0d | |
| 12/25/2025 | 1:52:21 AM | buy | $0.3736 | $0.1848 | 0.0004408 | 0.0002181 | 2.02 | 0xf5...e9e4 |