WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07554
Price
0.00009957 WBNB
TVL
$418.95
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.66%
24h
-0.43%
Share
TXNS
23
Buys
9
Sells
14
Volume
19
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,777.72
Pooled WBNB:
$0.2761

THE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of THE token on DEX PancakeSwap is $0.07554. THE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,483,722.63. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $418.95. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $418.95.

The total transactions of THE/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009957, captured at 6:41 PM UTC.

The price of converting 1 THE to USD is $0.07554 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:26:15 PMbuy$0.1618$0.075540.00021330.000099572.14
0x7d3...65f2
0x32...23ea
09/20/20264:14:50 PMbuy$0.2027$0.075510.00026690.000099392.68
0x5b2...c477
0x98...9edc
09/20/20262:33:23 PMsell$0.597$0.074680.00079210.000099097.99
0x517...F162
0x35...2485
09/20/202612:47:10 PMsell$0.7482$0.075040.00099430.000099739.97
0xaB0...3bB8
0xa6...fce2
09/20/202611:16:11 AMsell$0.993$0.075390.0013240.000100513.17
0xd73...AC01
0x5d...3735
09/20/20267:03:42 AMsell$1.45$0.076520.0019330.000101718.99
0x66E...Ca13
0x7c...1e70
09/20/20265:37:36 AMsell$0.127$0.07680.00016960.00010251.65
0xd0E...3042
0x2f...ae99
09/20/20264:32:05 AMbuy$1.5$0.076590.0020060.000102319.6
0x999...0515
0x9f...791f
09/20/20264:27:52 AMsell$0.06602$0.075730.000088190.00010110.8717
0x481...38a6
0xd0...e670
09/20/202612:45:49 AMbuy$0.9921$0.077250.00130.000101212.84
0xE22...b5B9
0x18...4649
09/20/202612:45:21 AMsell$1.58$0.077060.0020810.00010120.61
0xb63...00C0
0x37...2076
09/19/202611:19:57 PMbuy$1.35$0.077520.0017820.000101617.53
0xF91...EfA4
0x8a...546b
09/19/20269:43:41 PMsell$1.07$0.076590.0014140.000100914
0x532...8E97
0x13...84bf
09/19/20268:20:54 PMsell$0.0812$0.077420.00010640.00010151.04
0xd0E...3042
0x5d...6515
09/19/20267:55:04 PMsell$0.7056$0.07780.00092410.00010199.06
0x1d8...e20e
0x22...a555
09/19/20266:25:49 PMsell$0.1574$0.078050.00020640.00010232.01
0xd0E...3042
0xc9...849e
09/19/20266:24:04 PMbuy$1.44$0.077950.0018970.000102218.56
0x680...9185
0xfe...f19c
09/19/20265:43:28 PMsell$1.42$0.077630.001870.000101718.39
0x4A6...210e
0x0f...9cb5
09/19/20265:24:43 PMsell$0.1639$0.078420.00021410.00010242.09
0xAF6...dA59
0x77...9906
09/19/20265:12:46 PMbuy$1.25$0.078730.0016370.000102415.98
0xa00...238f
0xf3...4c3c