WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1019
Price
0.0001621 WBNB
TVL
$506.22
MKT CAP
$29.4M
5m
0%
1h
-0.71%
4h
0.20%
24h
0.88%
Share
TXNS
60
Buys
31
Sells
29
Volume
53
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,481.53
Pooled WBNB:
$0.4025

THE/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of THE token on DEX PancakeSwap is $0.1019. THE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $53.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,445,328.52. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $506.22. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $506.22.

The total transactions of THE/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

THE/WBNB pool has a trading volume of $53.31 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001621, captured at 11:33 AM UTC.

The price of converting 1 THE to USD is $0.1019 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:49:12 AMbuy$0.7718$0.10190.0012270.00016217.57
0x840...8bff
0xf2...53ea
04/29/202610:45:14 AMbuy$0.04856$0.10140.000077350.00016160.4786
0x3D6...0aBe
0x93...e646
04/29/202610:43:28 AMsell$1.45$0.10140.0023180.000161614.34
0xb14...c28E
0xb3...e8b5
04/29/202610:28:38 AMbuy$1.3$0.10230.0020680.000162612.71
0x8D3...374d
0x73...4040
04/29/202610:28:33 AMsell$1.11$0.10160.0017750.000161610.98
0xb14...c28E
0x6c...d0c0
04/29/202610:13:39 AMbuy$2.93$0.10140.0046730.000161328.97
0x999...0515
0x40...97e2
04/29/202610:13:39 AMsell$3.85$0.10120.0061250.00016138.03
0xb14...c28E
0xec...929d
04/29/202610:08:20 AMbuy$1.73$0.10260.0027590.000163216.89
0x22d...1544
0x7c...b199
04/29/20268:59:21 AMbuy$2.29$0.10050.0036610.000160722.78
0x999...0515
0x0b...ac99
04/29/20268:59:21 AMsell$2.8$0.10020.0044890.000160128.03
0xb14...c28E
0x6a...85fe
04/29/20268:40:52 AMbuy$0.9997$0.10130.0015990.00016229.86
0x5eD...0F38
0xd9...7c39
04/29/20268:30:29 AMbuy$0.106$0.1010.00016960.00016151.05
0x7AF...195b
0x59...33d9
04/29/20268:29:50 AMbuy$0.07522$0.10090.00012020.00016130.745
0xC3f...FD1d
0x6e...575d
04/29/20268:29:44 AMsell$0.8628$0.10070.0013790.0001618.56
0xb14...c28E
0x8d...e562
04/29/20268:07:46 AMbuy$0.07531$0.10140.00012050.00016240.7422
0x7AF...195b
0x02...8828
04/29/20267:45:13 AMsell$1.37$0.099810.0021920.000159413.75
0xb14...c28E
0x72...1cad
04/29/20267:45:13 AMbuy$2.28$0.10070.0036430.000160822.64
0x999...0515
0x7e...8ef4
04/29/20267:35:01 AMbuy$0.08223$0.10090.00013130.00016110.8149
0xC3f...FD1d
0x83...0495
04/29/20267:30:26 AMsell$1.17$0.10060.0018770.000160911.66
0xb14...c28E
0x42...ee36
04/29/20267:02:00 AMbuy$0.06009$0.10170.000096010.00016250.5906
0xC3f...FD1d
0xc0...b2ea