WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06799
Price
0.00009375 WBNB
TVL
$461.53
MKT CAP
$20.2M
5m
0%
1h
-0.03%
4h
1.02%
24h
2.55%
Share
TXNS
37
Buys
18
Sells
19
Volume
25
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,385.82
Pooled WBNB:
$0.3182

THE/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of THE token on DEX PancakeSwap is $0.06799. THE price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $25.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,236,260.95. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $461.54. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $461.54.

The total transactions of THE/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

THE/WBNB pool has a trading volume of $25.25 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009375, captured at 6:22 AM UTC.

The price of converting 1 THE to USD is $0.06799 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20265:39:53 AMsell$0.01674$0.067990.000023090.000093750.2463
0xd0E...3042
0x65...faa1
09/17/20264:50:13 AMsell$0.01802$0.0680.000024850.000093760.2651
0x4AC...bFD7
0x0f...0f45
09/17/20264:25:01 AMsell$0.128$0.067850.0001770.000093821.88
0xE66...1398
0x52...feb8
09/17/20264:24:35 AMbuy$1.2$0.067910.001660.0000938517.68
0xE22...b5B9
0x4c...6409
09/17/20264:24:11 AMsell$0.07712$0.067240.00010650.000092931.14
0xA2E...189E
0x9e...6544
09/17/20264:09:57 AMsell$0.1759$0.067430.00024280.000093032.6
0xA2E...189E
0xe7...bbde
09/17/20264:02:47 AMsell$0.1512$0.067570.00020850.000093172.23
0xA2E...189E
0xca...7318
09/17/20263:54:16 AMsell$0.2389$0.06770.00032930.000093323.52
0xA2E...189E
0x8f...e6a3
09/17/20263:40:13 AMbuy$1.25$0.067780.0017320.0000933818.54
0x8Fc...BdFc
0xc8...e6ee
09/17/20263:25:33 AMsell$0.04418$0.067090.000060870.000092420.6586
0x034...00f9
0x6a...e977
09/17/20262:56:52 AMsell$0.02618$0.066920.000036170.000092450.3912
0x8f5...10CA
0x30...a243
09/17/20262:49:55 AMbuy$0.1925$0.06730.00026560.000092852.86
0xf3b...E6eF
0x75...0b78
09/17/20262:49:33 AMbuy$0.6226$0.067040.00085920.000092529.28
0xf3b...E6eF
0x9d...f0af
09/17/202612:41:55 AMbuy$0.8724$0.066820.00120.0000919213.05
0xE22...b5B9
0xc6...2cc9
09/17/202612:33:52 AMbuy$0.1898$0.066670.00026050.000091492.84
0x615...2028
0x96...6aab
09/16/202611:20:18 PMbuy$1.06$0.065730.0014760.0000909816.22
0x796...FbF5
0xbb...9610
09/16/202610:23:01 PMbuy$0.03871$0.065090.000053850.000090540.5947
0xd0E...3042
0x18...e083
09/16/202610:19:56 PMbuy$0.05992$0.065110.000083280.00009050.9202
0x8f5...10CA
0x03...181f
09/16/202610:18:38 PMsell$0.9028$0.06510.0012530.0000903913.86
0x02a...961f
0x66...77b4
09/16/20269:08:03 PMbuy$0.02772$0.065720.000038460.00009120.4218
0xd0E...3042
0x06...a642