WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05542
Price
0.00009683 WBNB
TVL
$365.12
MKT CAP
$16.3M
5m
0%
1h
-0.74%
4h
-0.54%
24h
4.87%
Share
TXNS
196
Buys
83
Sells
113
Volume
61
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,301.29
Pooled WBNB:
$0.3189

THE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of THE token on DEX PancakeSwap is $0.05542. THE price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $61.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,298,671.50. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $365.13. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $365.13.

The total transactions of THE/WBNB is 196 in the last 24 hours, 83 of which are buy transactions, and 113 are sales transactions.

THE/WBNB pool has a trading volume of $61.18 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009683, captured at 2:56 AM UTC.

The price of converting 1 THE to USD is $0.05542 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:33:27 AMbuy$0.06037$0.055420.00010540.000096831.08
0xB5C...A42a
0xc7...ac12
07/21/20262:33:27 AMbuy$0.04555$0.055380.000079590.000096770.8224
0xA2E...189E
0x50...953d
07/21/20262:33:24 AMbuy$0.1028$0.055340.00017970.000096691.85
0xA2E...189E
0xb9...648e
07/21/20262:32:55 AMbuy$0.05502$0.055280.000096150.000096610.9952
0xA2E...189E
0xe3...d6a1
07/21/20262:31:26 AMsell$0.8841$0.055250.0015450.0000965716
0x3AD...8754
0xb8...1d59
07/21/20262:05:24 AMbuy$0.0276$0.055830.000048210.000097510.4944
0x8f5...10CA
0x39...f902
07/21/20262:05:23 AMsell$0.03445$0.055550.000060170.000097020.6202
0xED4...5f16
0xce...c1c8
07/21/20261:17:24 AMbuy$0.01607$0.055920.000028030.000097520.2874
0x8f5...10CA
0x52...854f
07/21/20261:11:41 AMbuy$0.04394$0.055920.00007660.000097490.7857
0xED4...5f16
0xe2...02de
07/21/20261:10:26 AMbuy$0.04174$0.055940.000072710.000097440.7461
0xE66...1398
0x03...a14c
07/21/20261:09:23 AMsell$0.2451$0.055710.0004270.000097074.39
0x8D3...374d
0x70...482c
07/21/202612:43:31 AMsell$0.7378$0.055970.0012860.0000975913.18
0xB5C...0cc1
0xe8...dbbd
07/21/202612:38:23 AMbuy$0.05288$0.056410.000092280.000098440.9374
0x8f5...10CA
0x27...5afe
07/21/202612:38:16 AMsell$0.05359$0.056140.000093510.000097950.9546
0xED4...5f16
0xd0...b004
07/21/202612:35:59 AMbuy$0.01926$0.056410.000033630.000098460.3415
0x8f5...10CA
0x9a...30e9
07/21/202612:35:55 AMsell$0.06491$0.056140.00011320.000097991.15
0x575...F5c0
0xba...6161
07/21/202612:25:12 AMbuy$0.07529$0.056410.00013140.000098481.33
0xd0E...3042
0x39...51b2
07/21/202612:25:09 AMsell$0.09977$0.056140.00017410.0000981.77
0xED4...5f16
0xe9...11a6
07/20/202611:54:45 PMsell$0.06781$0.055970.00011880.000098091.21
0xA2E...189E
0xc5...57ab
07/20/202611:54:44 PMbuy$0.06825$0.056250.00011950.000098581.21
0x575...F5c0
0x2d...e076