WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05427
Price
0.00009973 WBNB
TVL
$351.29
MKT CAP
$15.9M
5m
0.10%
1h
1.68%
4h
-9.33%
24h
8.20%
Share
TXNS
671
Buys
331
Sells
340
Volume
318
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,243
Pooled WBNB:
$0.3227

THE/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of THE token on DEX PancakeSwap is $0.05427. THE price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $317.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,895,020.77. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $351.29. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $351.29.

The total transactions of THE/WBNB is 671 in the last 24 hours, 331 of which are buy transactions, and 340 are sales transactions.

THE/WBNB pool has a trading volume of $317.60 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009973, captured at 1:25 PM UTC.

The price of converting 1 THE to USD is $0.05427 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:20:47 PMbuy$0.05584$0.054270.00010260.000099731.02
0xB5C...e2ee
0xc6...9cdc
07/01/20261:20:46 PMbuy$0.05368$0.054240.000098640.000099660.9896
0xC3f...FD1d
0x70...508a
07/01/20261:20:05 PMsell$0.197$0.053990.00036220.000099253.65
0x3AD...8754
0x23...b650
07/01/20261:19:50 PMsell$0.2029$0.054110.0003730.000099473.75
0x3AD...8754
0xe0...abdc
07/01/20261:14:56 PMbuy$0.6859$0.054220.0012610.000099712.64
0xB5C...49f0
0xa1...ad16
07/01/20261:14:55 PMsell$1$0.054020.0018440.0000993318.57
0xb14...c28E
0x0d...b1fa
07/01/20261:10:04 PMbuy$0.03141$0.054580.00005780.00010040.5755
0xC3f...FD1d
0xdc...b508
07/01/20261:10:01 PMbuy$0.0862$0.054540.00015860.00010031.58
0x7AF...195b
0xe3...d98e
07/01/20261:08:55 PMsell$0.337$0.054360.000620.00016.2
0x3AD...8754
0x29...939f
07/01/20261:08:52 PMbuy$0.04944$0.054730.000090940.00010060.9033
0xE66...1398
0xda...86bf
07/01/20261:08:47 PMsell$0.2343$0.05450.00043120.00010024.3
0x3AD...8754
0x5c...884d
07/01/20261:07:16 PMsell$0.4843$0.054730.00089110.00010068.85
0x3AD...8754
0x82...4839
07/01/20261:06:02 PMsell$0.9492$0.055180.0017460.000101517.2
0x3AD...8754
0x5c...843b
07/01/20261:00:09 PMsell$1.63$0.055070.003020.000101429.77
0xb14...c28E
0x4f...be3d
07/01/20261:00:10 PMbuy$1.32$0.055220.0024350.000101823.92
0xa04...940F
0x22...c009
07/01/202612:58:13 PMsell$0.09267$0.055590.00017080.00010241.66
0xC3f...FD1d
0x3b...cc46
07/01/202612:58:09 PMsell$0.04142$0.055620.000076380.00010250.7448
0x7AF...195b
0x18...5080
07/01/202612:58:06 PMsell$0.07248$0.055660.00013360.00010261.3
0x7AF...195b
0x11...30a9
07/01/202612:57:51 PMsell$0.03148$0.055710.000058020.00010260.5651
0xC3f...FD1d
0xf6...5ac8
07/01/202612:57:41 PMsell$0.07697$0.055740.00014180.00010271.38
0xC3f...FD1d
0x62...996e