WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07876
Price
0.0001272 WBNB
TVL
$445.83
MKT CAP
$23M
5m
0%
1h
0.37%
4h
-4.27%
24h
-1.90%
Share
TXNS
117
Buys
46
Sells
71
Volume
85
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,836.67
Pooled WBNB:
$0.3599

THE/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of THE token on DEX PancakeSwap is $0.07876. THE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $84.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,964,962.08. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $445.84. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $445.84.

The total transactions of THE/WBNB is 117 in the last 24 hours, 46 of which are buy transactions, and 71 are sales transactions.

THE/WBNB pool has a trading volume of $84.92 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001272, captured at 5:03 AM UTC.

The price of converting 1 THE to USD is $0.07876 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20264:30:19 AMbuy$0.03232$0.078760.000052190.00012720.4103
0x39A...0d14
0x6c...08c4
06/04/20263:47:29 AMsell$0.2487$0.078470.00040150.00012663.16
0xAa2...0131
0x23...32da
06/04/20263:30:04 AMbuy$0.07475$0.078480.00012130.00012740.9524
0xC3f...FD1d
0x8e...ad60
06/04/20262:43:36 AMbuy$0.06753$0.077480.00011090.00012730.8715
0xC3f...FD1d
0xf2...7165
06/04/20262:36:43 AMbuy$0.1603$0.077070.00026460.00012722.08
0xe24...321b
0xc8...903a
06/04/20262:36:42 AMbuy$0.1531$0.076960.00025280.0001271.99
0x7AF...195b
0x6a...7591
06/04/20262:22:56 AMbuy$0.336$0.076430.00055710.00012674.39
0x240...E9D5
0xe0...3ebd
06/04/20262:08:05 AMbuy$0.4101$0.075890.00068250.00012635.4
0x5D0...D10d
0xc0...6d47
06/04/20262:06:32 AMsell$1.65$0.075670.0027640.000126421.87
0x055...7066
0xe7...e462
06/04/20262:04:15 AMbuy$0.2423$0.076110.00040710.00012783.18
0x302...5A49
0xd3...5509
06/04/20262:04:08 AMsell$2.95$0.076730.004960.000128838.5
0x3AD...8754
0x80...5559
06/04/20261:59:06 AMsell$1.06$0.07890.0017710.000131213.5
0x3AD...8754
0x7f...a663
06/04/20261:51:41 AMbuy$1.43$0.079660.0023790.000131618.07
0xE79...1a26
0xc2...e33e
06/04/20261:46:29 AMbuy$0.1596$0.079420.00026280.00013072.01
0x811...72b4
0x4d...d9b6
06/04/20261:46:29 AMsell$1.09$0.079360.0018080.000130613.84
0xDF0...4497
0x3f...a6e6
06/04/20261:23:51 AMsell$1.6$0.080360.0026440.000132220
0x3AD...8754
0x12...ee1b
06/04/202612:47:35 AMbuy$0.2687$0.082270.00043680.00013373.26
0xDa1...cf35
0x69...1331
06/03/202610:32:32 PMbuy$0.09672$0.083960.00015370.00013341.15
0x9a9...66F2
0xa1...5891
06/03/20268:20:58 PMsell$1.36$0.083170.0021850.000133516.36
0x999...0515
0x10...6e4b
06/03/20268:15:50 PMsell$0.2021$0.083790.00032440.00013442.41
0x7a7...e0dd
0xda...a85a