- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,472.45
- Pooled WBNB:
- $0.304
THE/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of THE token on DEX PancakeSwap is $0.04989. THE price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $36.90. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,694,066.13. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $347.19. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $347.19.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $36.90 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.00008739, captured at 7:57 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.04989 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:16:48 AM | sell | $0.09916 | $0.04989 | 0.0001736 | 0.00008739 | 1.98 | 0xdb...a18a | |
| 07/29/2026 | 6:35:51 AM | buy | $0.1419 | $0.05015 | 0.0002485 | 0.00008781 | 2.83 | 0x5a...160a | |
| 07/29/2026 | 6:12:06 AM | buy | $3.51 | $0.05057 | 0.006181 | 0.00008885 | 69.56 | 0x91...9555 | |
| 07/29/2026 | 6:12:06 AM | sell | $2.85 | $0.05051 | 0.005015 | 0.00008874 | 56.51 | 0xa0...2751 | |
| 07/29/2026 | 5:19:34 AM | buy | $0.07893 | $0.04949 | 0.0001388 | 0.00008703 | 1.59 | 0xa6...8a84 | |
| 07/29/2026 | 5:12:21 AM | buy | $0.05658 | $0.0495 | 0.0000994 | 0.00008697 | 1.14 | 0xc5...96b3 | |
| 07/29/2026 | 4:44:40 AM | buy | $0.05464 | $0.04939 | 0.00009615 | 0.00008691 | 1.1 | 0x80...dbd4 | |
| 07/29/2026 | 4:41:34 AM | buy | $0.06824 | $0.04939 | 0.00012 | 0.00008685 | 1.38 | 0x0a...e744 | |
| 07/29/2026 | 4:38:51 AM | buy | $0.08424 | $0.04936 | 0.0001481 | 0.00008677 | 1.7 | 0xa5...b0ce | |
| 07/29/2026 | 4:37:55 AM | sell | $0.8162 | $0.04928 | 0.001436 | 0.00008671 | 16.56 | 0xae...9c2f | |
| 07/29/2026 | 4:25:52 AM | buy | $0.3396 | $0.04962 | 0.0005982 | 0.00008738 | 6.84 | 0x87...1b8e | |
| 07/29/2026 | 4:12:54 AM | buy | $0.1505 | $0.04943 | 0.0002654 | 0.00008714 | 3.04 | 0x18...09e7 | |
| 07/29/2026 | 4:10:20 AM | buy | $0.03751 | $0.0494 | 0.00006609 | 0.00008704 | 0.7593 | 0x46...ce5a | |
| 07/29/2026 | 4:02:27 AM | sell | $0.246 | $0.0492 | 0.0004335 | 0.00008671 | 5 | 0x26...c7f1 | |
| 07/29/2026 | 3:47:26 AM | buy | $0.0848 | $0.0495 | 0.0001494 | 0.00008723 | 1.71 | 0x2c...3b61 | |
| 07/29/2026 | 3:47:00 AM | sell | $0.6921 | $0.04943 | 0.001219 | 0.0000871 | 14 | 0xff...c13e | |
| 07/29/2026 | 3:41:33 AM | buy | $0.1878 | $0.04986 | 0.0003307 | 0.00008779 | 3.76 | 0xd8...8b3e | |
| 07/29/2026 | 3:38:09 AM | buy | $0.07771 | $0.04982 | 0.0001367 | 0.00008766 | 1.55 | 0x4b...93c3 | |
| 07/29/2026 | 3:30:08 AM | sell | $1.03 | $0.04988 | 0.00182 | 0.00008771 | 20.76 | 0x4e...5638 | |
| 07/29/2026 | 3:01:22 AM | sell | $0.7055 | $0.05055 | 0.001236 | 0.00008859 | 13.95 | 0x11...e4ca |