WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.1717
Price
0.0003168 WBNB
TVL
$386.48
MKT CAP
$34.7M
5m
0%
1h
0%
4h
0.40%
24h
3.48%
Share
TXNS
127
Buys
71
Sells
56
Volume
129K
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,127.1
Pooled WBNB:
$0.3564

THE/WBNB price stats on BNB Chain

As of September 12, 2024, the current price of THE token on DEX PancakeSwap is $0.1717. THE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $128,525.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,741,242.50. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $386.48. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $386.48.

The total transactions of THE/WBNB is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.

THE/WBNB pool has a trading volume of $128,525.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0003168, captured at 7:47 PM UTC.

The price of converting 1 THE to USD is $0.1717 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20247:30:14 PMbuy$0.09914$0.17170.00018280.00031680.57710xf6...a079
09/12/20245:43:46 PMsell$0.5019$0.17130.00092530.00031592.920x0b...d738
09/12/20245:20:03 PMsell$0.2508$0.17230.00046160.00031711.450x7f...681a
09/12/20245:12:42 PMsell$0.1846$0.1720.00034110.00031781.070xae...4fe8
09/12/20244:55:06 PMsell$0.2112$0.17190.00039130.00031851.220x3b...136c
09/12/20244:53:27 PMbuy$0.5559$0.17240.001030.00031953.220xdd...cbbb
09/12/20244:49:47 PMsell$0.1756$0.17110.00032570.00031731.020x76...44c5
09/12/20242:21:04 PMsell$0.5971$0.17340.0010930.00031763.440xdc...1e08
09/12/20242:21:58 PMbuy$0.05458$0.17380.00010.00031840.31390xcb...55c2
09/12/20242:21:22 PMbuy$0.0318$0.17370.000058260.00031830.1830x4d...0aa4
09/12/20242:22:25 PMbuy$0.1948$0.1740.00035690.00031881.110x28...e810
09/12/20241:34:56 PMsell$0.2515$0.17560.00045950.00032081.430x42...a1b0
09/12/20241:08:14 PMsell$0.03532$0.17470.000065040.00032170.20210x81...fc67
09/12/20241:08:05 PMbuy$0.5429$0.17510.0010.00032253.10x37...7f9c
09/12/20241:05:05 PMsell$0.03093$0.17360.000057030.00032010.17810x5f...ce77
09/12/202412:50:42 PMsell$0.02006$0.17370.000036970.00032010.11540x9d...3f9c
09/12/202412:50:21 PMbuy$0.6515$0.17410.00120.00032073.740xdf...5c6f
09/12/202412:31:53 PMsell$0.1557$0.17380.00028570.0003190.89580x72...9ee6
09/12/202412:28:59 PMbuy$1.22$0.17410.0022510.0003197.050xe0...153d
09/12/202412:29:05 PMsell$0.06171$0.17420.0001130.00031930.35410x87...aa56