WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07123
Price
0.00009972 WBNB
TVL
$466.92
MKT CAP
$21.1M
5m
0%
1h
-0.19%
4h
-1.97%
24h
-2.07%
Share
TXNS
33
Buys
17
Sells
16
Volume
23
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,270.5
Pooled WBNB:
$0.3268

THE/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of THE token on DEX PancakeSwap is $0.07123. THE price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,145,872.66. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $466.93. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $466.93.

The total transactions of THE/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $22.56 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009972, captured at 3:55 PM UTC.

The price of converting 1 THE to USD is $0.07123 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:11:49 PMsell$0.07677$0.071230.00010740.000099721.07
0xF33...AA28
0x0f...fa4c
09/04/20263:09:30 PMbuy$0.7076$0.071360.00099110.000099959.91
0xE44...C29D
0xca...4c62
09/04/202612:18:39 PMsell$1.38$0.07230.0019090.0000997319.14
0xee7...f21A
0xf5...25c9
09/04/202611:55:56 AMsell$0.0431$0.07270.000059470.00010030.5927
0xd0E...3042
0x15...2892
09/04/202611:42:24 AMbuy$1.19$0.072660.0016560.000100316.5
0x3AD...8754
0x8c...44de
09/04/202611:07:01 AMbuy$1.21$0.071630.0016910.0000993217.03
0x317...fe53
0xb3...d0e6
09/04/202610:38:22 AMsell$0.7198$0.071090.00099860.0000986210.12
0x190...20c9
0xc8...1c53
09/04/202610:28:54 AMsell$1.29$0.071550.0018030.0000994718.12
0x475...0a60
0xc1...2868
09/04/202610:15:44 AMbuy$2.21$0.071330.0030920.0000995831.05
0xe2b...54f4
0xad...8d2f
09/04/202610:12:41 AMbuy$0.04649$0.070750.00006480.000098620.6571
0xA2E...189E
0x96...b8d6
09/04/20268:28:16 AMbuy$0.1086$0.070760.00015120.000098551.53
0xA2E...189E
0xf8...be17
09/04/20267:11:33 AMbuy$0.06807$0.071070.000094330.000098480.9578
0xd0E...3042
0x67...9f9e
09/04/20266:10:15 AMbuy$0.1214$0.071340.00016750.00009841.7
0xE66...1398
0xfc...91ae
09/04/20266:09:29 AMsell$0.9842$0.071240.0013570.0000982713.81
0xE57...F8c8
0x03...8121
09/04/20266:09:29 AMbuy$0.000725$0.07190.0510.000099170.01008
0xE57...F8c8
0x03...8121
09/04/20265:42:33 AMbuy$0.07934$0.071790.00010950.000099141.1
0xd0E...3042
0x76...97e8
09/04/20265:33:31 AMbuy$0.1443$0.071730.00019930.000099052.01
0xBDb...f0d1
0x62...5d81
09/04/20265:27:04 AMbuy$0.1393$0.071720.00019220.000098931.94
0x8f5...10CA
0xb1...a5e1
09/04/20261:23:17 AMsell$1.13$0.071410.0015670.0000988515.85
0xFb0...e43b
0xe5...c395
09/03/202611:58:01 PMsell$0.6407$0.072230.00088350.000099598.87
0x9ec...9615
0x2c...a4ed