WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1271
Price
0.0001971 WBNB
TVL
$550.99
MKT CAP
$36.4M
5m
0.06%
1h
-0.15%
4h
-1.89%
24h
-2.67%
Share
TXNS
68
Buys
42
Sells
26
Volume
17
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,170.96
Pooled WBNB:
$0.4271

THE/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of THE token on DEX PancakeSwap is $0.1271. THE price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $17.34. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $36,433,897.02. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $550.99. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $550.99.

The total transactions of THE/WBNB is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.

THE/WBNB pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001971, captured at 10:00 PM UTC.

The price of converting 1 THE to USD is $0.1271 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20269:57:09 PMbuy$0.07258$0.12710.00011250.00019710.5707
0x7AF...195b
0xc4...7816
03/25/20269:56:48 PMsell$0.3718$0.12710.00057450.00019642.92
0xc5B...cdAC
0x62...1737
03/25/20269:48:55 PMsell$0.1845$0.12730.00028520.00019681.44
0xcf3...735A
0x4d...f880
03/25/20268:48:08 PMsell$0.777$0.12750.0012020.00019756.09
0x85e...c710
0xd4...beed
03/25/20268:41:51 PMsell$0.04477$0.12780.00006940.0001980.3503
0x7AF...195b
0x7d...e544
03/25/20268:37:16 PMbuy$0.1299$0.12830.00020150.0001991.01
0xDAe...AcA5
0xb8...d806
03/25/20268:37:16 PMbuy$0.03637$0.12820.00005640.00019890.2836
0x7AF...195b
0x57...0cfa
03/25/20268:26:52 PMsell$0.08273$0.12760.00012830.00019790.6482
0xC3f...FD1d
0xee...0c6e
03/25/20267:01:57 PMbuy$0.02423$0.12830.000037560.00019890.1888
0x7AF...195b
0xb1...3a00
03/25/20266:59:38 PMbuy$0.02566$0.12830.000039770.00019890.1999
0x7AF...195b
0x60...2a52
03/25/20266:59:19 PMbuy$0.008441$0.12830.000013080.00019890.06578
0xC3f...FD1d
0xe8...50c6
03/25/20266:58:27 PMbuy$0.07487$0.12820.0001160.00019880.5836
0x7AF...195b
0x8d...64b9
03/25/20266:58:13 PMbuy$0.003732$0.12820.0557860.00019880.0291
0x7AF...195b
0x28...c285
03/25/20266:58:07 PMbuy$0.02948$0.12810.000045720.00019870.23
0x7AF...195b
0x8b...50cd
03/25/20266:58:02 PMbuy$0.09352$0.12810.0001450.00019860.7299
0x7AF...195b
0x6b...1e33
03/25/20266:57:12 PMbuy$0.01907$0.12790.000029610.00019860.1491
0x7AF...195b
0xf5...5ebb
03/25/20266:57:02 PMbuy$0.1628$0.12780.00025280.00019841.27
0xC3f...FD1d
0x2f...95f7
03/25/20266:56:58 PMsell$1.94$0.12810.0030130.000198715.16
0x1c1...2cF2
0x47...f9bc
03/25/20266:51:01 PMbuy$0.08686$0.13020.00013410.00020110.6669
0xC3f...FD1d
0x4a...af42
03/25/20266:38:07 PMbuy$0.04348$0.12970.000067380.0002010.3352
0xC3f...FD1d
0x3b...cb0c