- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,946.67
- Pooled WBNB:
- $0.3902
THE/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of THE token on DEX PancakeSwap is $0.1787. THE price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.25. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,901,719.11. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $696.95. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $696.95.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $20.25 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002001, captured at 10:53 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1787 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:40:47 AM | sell | $0.411 | $0.1787 | 0.0004602 | 0.0002001 | 2.29 | 0x8e...afc5 | |
| 12/15/2025 | 9:59:05 AM | buy | $0.1943 | $0.1787 | 0.0002189 | 0.0002013 | 1.08 | 0xdd...19f0 | |
| 12/15/2025 | 9:32:25 AM | sell | $0.6417 | $0.1788 | 0.0007197 | 0.0002005 | 3.58 | 0x73...3b83 | |
| 12/15/2025 | 5:28:43 AM | buy | $0.8869 | $0.1785 | 0.001 | 0.0002014 | 4.96 | 0xa4...36f1 | |
| 12/15/2025 | 4:13:04 AM | sell | $1.06 | $0.1787 | 0.001199 | 0.0002005 | 5.98 | 0x42...d8c4 | |
| 12/15/2025 | 1:53:53 AM | buy | $0.7567 | $0.1792 | 0.0008517 | 0.0002017 | 4.22 | 0xe4...7ae4 | |
| 12/15/2025 | 1:05:23 AM | sell | $0.235 | $0.177 | 0.0002661 | 0.0002004 | 1.32 | 0x79...076b | |
| 12/15/2025 | 12:19:16 AM | buy | $0.9279 | $0.1769 | 0.001054 | 0.000201 | 5.24 | 0x1e...79e8 | |
| 12/14/2025 | 9:32:03 PM | buy | $0.2097 | $0.1772 | 0.000237 | 0.0002003 | 1.18 | 0xb1...5ad9 | |
| 12/14/2025 | 9:30:10 PM | sell | $1.21 | $0.1768 | 0.001375 | 0.0001999 | 6.87 | 0x60...56b9 | |
| 12/14/2025 | 9:02:21 PM | sell | $1.59 | $0.1783 | 0.001797 | 0.0002015 | 8.91 | 0x49...75a1 | |
| 12/14/2025 | 7:55:05 PM | sell | $0.1168 | $0.1792 | 0.0001319 | 0.0002024 | 0.6518 | 0xf1...0920 | |
| 12/14/2025 | 6:39:21 PM | sell | $0.08118 | $0.1793 | 0.0000917 | 0.0002025 | 0.4527 | 0x99...aef6 | |
| 12/14/2025 | 5:58:30 PM | sell | $0.1652 | $0.1786 | 0.0001876 | 0.0002028 | 0.925 | 0x05...b7c3 | |
| 12/14/2025 | 5:57:21 PM | buy | $1.42 | $0.1798 | 0.001607 | 0.000203 | 7.91 | 0x7b...ad65 | |
| 12/14/2025 | 5:07:30 PM | sell | $0.1166 | $0.1779 | 0.0001319 | 0.0002013 | 0.6555 | 0x88...38cc | |
| 12/14/2025 | 4:34:27 PM | buy | $0.8736 | $0.1784 | 0.0009881 | 0.0002018 | 4.89 | 0x40...5ee3 | |
| 12/14/2025 | 4:18:46 PM | sell | $0.2993 | $0.1771 | 0.0003389 | 0.0002005 | 1.69 | 0x87...5dc3 | |
| 12/14/2025 | 4:04:22 PM | sell | $0.2883 | $0.1782 | 0.0003249 | 0.0002008 | 1.61 | 0xb4...fd08 | |
| 12/14/2025 | 3:57:22 PM | buy | $1.16 | $0.1787 | 0.001311 | 0.0002013 | 6.51 | 0x22...d894 |