WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0862
Price
0.0001277 WBNB
TVL
$487.55
MKT CAP
$25.1M
5m
-0.05%
1h
-0.28%
4h
1.74%
24h
-1.09%
Share
TXNS
138
Buys
71
Sells
67
Volume
110
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,818.81
Pooled WBNB:
$0.3612

THE/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of THE token on DEX PancakeSwap is $0.0862. THE price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $109.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,095,378.91. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $487.55. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $487.55.

The total transactions of THE/WBNB is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

THE/WBNB pool has a trading volume of $109.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001277, captured at 2:01 PM UTC.

The price of converting 1 THE to USD is $0.0862 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:58:17 PMsell$0.8327$0.085530.0012340.00012679.73
0xb14...c28E
0x76...df59
06/02/20261:58:18 PMbuy$1.38$0.08620.002050.000127716.04
0xE22...b5B9
0x5f...fa6c
06/02/20261:55:00 PMbuy$0.07102$0.086240.00010520.00012780.8234
0x58A...d86E
0xae...d878
06/02/20261:43:18 PMsell$0.7705$0.086050.0011420.00012758.95
0xb14...c28E
0x15...081c
06/02/20261:28:22 PMsell$1.87$0.085890.0027770.00012721.85
0xb14...c28E
0xd4...050b
06/02/20261:28:22 PMbuy$1.79$0.086330.0026480.000127720.73
0xFAC...B519
0xcc...a4d7
06/02/202612:58:28 PMbuy$1.75$0.086440.0025980.000127820.32
0x606...1148
0x5b...8150
06/02/202612:58:28 PMsell$0.8475$0.085650.0012530.00012669.89
0xb14...c28E
0xab...d309
06/02/202612:43:22 PMsell$0.9824$0.08560.0014480.000126211.47
0xb14...c28E
0x15...7fe8
06/02/202612:43:22 PMbuy$1.34$0.086190.0019850.00012715.61
0x383...283d
0x84...b91e
06/02/202612:28:21 PMsell$0.6072$0.086130.00089550.0001277.04
0xb14...c28E
0xfe...832e
06/02/202612:13:21 PMbuy$1.73$0.086330.0025480.000127120.04
0x019...f5b8
0xdf...e0c7
06/02/202612:13:21 PMsell$1.84$0.08590.002710.000126521.42
0xb14...c28E
0xa9...00af
06/02/202612:05:42 PMsell$0.04481$0.086590.000066020.00012750.5175
0x3D6...0aBe
0x7c...60d9
06/02/202611:47:53 AMsell$0.02253$0.086590.00003320.00012750.2602
0xC3f...FD1d
0x93...6c49
06/02/202611:28:43 AMbuy$0.5662$0.086920.00083340.00012796.51
0x3F6...3Cb9
0x66...f4f5
06/02/202611:28:33 AMsell$0.6242$0.086370.00091990.00012727.22
0xb14...c28E
0xbd...ce74
06/02/202610:59:52 AMbuy$1$0.086940.0014770.000127711.56
0xEfa...5a97
0x21...31e1
06/02/202610:58:48 AMsell$1.08$0.086480.0015950.000127112.55
0xb14...c28E
0x01...48f2
06/02/202610:51:18 AMsell$0.06247$0.08680.000091970.00012770.7197
0xC3f...FD1d
0x21...3e08