WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0994
Price
0.0001607 WBNB
TVL
$497.48
MKT CAP
$28.8M
5m
-0.36%
1h
0.67%
4h
0.90%
24h
0.56%
Share
TXNS
130
Buys
63
Sells
67
Volume
102
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,496.51
Pooled WBNB:
$0.4022

THE/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of THE token on DEX PancakeSwap is $0.0994. THE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $102.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,759,700.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $497.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $497.49.

The total transactions of THE/WBNB is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.

THE/WBNB pool has a trading volume of $102.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001607, captured at 9:47 AM UTC.

The price of converting 1 THE to USD is $0.0994 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:46:16 AMsell$0.05427$0.09940.000087750.00016070.5459
0x7AF...195b
0x75...583f
05/03/20269:42:07 AMsell$0.709$0.099760.0011450.00016127.1
0xb14...c28E
0x39...21df
05/03/20269:42:09 AMsell$0.05788$0.09950.000093540.00016080.5816
0x001...bbc3
0xb1...6042
05/03/20269:15:52 AMsell$0.04993$0.10010.000080680.00016180.4986
0x7AF...195b
0x9a...b137
05/03/20269:13:52 AMsell$1.27$0.10060.0020520.000162612.61
0x999...0515
0x09...242e
05/03/20269:13:52 AMbuy$10.92$0.10330.017640.0001669105.67
0x236...362a
0xc8...f1e5
05/03/20269:13:52 AMsell$7.55$0.10420.012190.000168472.42
0x999...0515
0xb8...e747
05/03/20269:11:20 AMbuy$0.05092$0.098950.000082290.00015990.5146
0xC3f...FD1d
0x11...7367
05/03/20268:48:16 AMbuy$0.04991$0.098740.00008080.00015980.5054
0x7AF...195b
0x45...32a8
05/03/20268:13:21 AMbuy$0.1263$0.098650.00020460.00015971.28
0xC3f...FD1d
0x01...321b
05/03/20268:12:58 AMsell$0.7042$0.098340.001140.00015927.16
0xb14...c28E
0xdd...da2e
05/03/20267:43:02 AMsell$0.04804$0.099430.000077770.00016090.4831
0x7AF...195b
0x92...948e
05/03/20267:43:06 AMsell$0.9052$0.0990.0014650.00016029.14
0xb14...c28E
0x21...3aa9
05/03/20266:58:25 AMsell$0.0004352$0.099330.0670540.0001610.004381
0xC3f...FD1d
0x32...8272
05/03/20266:52:55 AMsell$0.2414$0.09940.00039140.00016112.42
0xb3B...6da5
0x30...85e8
05/03/20266:49:47 AMsell$0.1374$0.099460.0002230.00016141.38
0xC3f...FD1d
0x5a...ead7
05/03/20266:49:34 AMbuy$1.49$0.099410.0024290.000161315.06
0xb3B...6da5
0x97...2f98
05/03/20266:37:45 AMbuy$0.04917$0.098710.000079860.00016030.4981
0x7AF...195b
0xb2...20ac
05/03/20266:14:13 AMsell$0.4996$0.097730.00081160.00015875.11
0xb14...c28E
0xe1...7957
05/03/20266:14:13 AMbuy$0.7421$0.098370.0012050.00015987.54
0xB5C...9AdF
0xd5...d3aa