Info about THE-WBNB pair
- Pooled THE:
- 2,497.43
- Pooled WBNB:
- $0.405
THE/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of THE token on DEX PancakeSwap is $0.1042. THE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $141.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,212,053.85. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.15. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.15.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $141.05 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001623, captured at 3:22 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1042 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:54:24 PM | buy | $0.3302 | $0.1042 | 0.0005144 | 0.0001623 | 3.16 | 0xe0...af8e | |
| 05/08/2026 | 2:48:58 PM | buy | $2.99 | $0.1029 | 0.004658 | 0.0001603 | 29.05 | 0xd3...365e | |
| 05/08/2026 | 2:48:58 PM | sell | $2.14 | $0.1021 | 0.003333 | 0.0001589 | 20.97 | 0x2e...ade1 | |
| 05/08/2026 | 2:33:58 PM | sell | $0.8417 | $0.1028 | 0.001315 | 0.0001607 | 8.18 | 0x0e...212f | |
| 05/08/2026 | 2:27:37 PM | buy | $1.61 | $0.1033 | 0.002511 | 0.0001611 | 15.58 | 0x28...83bb | |
| 05/08/2026 | 2:27:37 PM | sell | $1.97 | $0.103 | 0.003078 | 0.0001605 | 19.17 | 0xe9...b898 | |
| 05/08/2026 | 2:19:06 PM | buy | $1.54 | $0.1037 | 0.002408 | 0.0001616 | 14.89 | 0x65...28ec | |
| 05/08/2026 | 2:19:04 PM | sell | $0.7586 | $0.1028 | 0.001182 | 0.0001603 | 7.37 | 0x15...f6e0 | |
| 05/08/2026 | 2:11:29 PM | sell | $0.1602 | $0.103 | 0.0002503 | 0.0001609 | 1.55 | 0xfb...5ad7 | |
| 05/08/2026 | 12:58:01 PM | sell | $0.07064 | $0.1031 | 0.0001103 | 0.000161 | 0.6847 | 0xea...aaec | |
| 05/08/2026 | 12:34:36 PM | sell | $2.27 | $0.1021 | 0.00356 | 0.0001596 | 22.29 | 0x9f...cf33 | |
| 05/08/2026 | 12:34:36 PM | buy | $2.26 | $0.1027 | 0.00354 | 0.0001605 | 22.05 | 0x7d...9884 | |
| 05/08/2026 | 12:19:40 PM | sell | $3.44 | $0.1014 | 0.005374 | 0.0001583 | 33.93 | 0xe0...1baf | |
| 05/08/2026 | 12:19:40 PM | buy | $3.91 | $0.1021 | 0.006116 | 0.0001595 | 38.34 | 0xa7...8b5c | |
| 05/08/2026 | 11:52:32 AM | buy | $0.04125 | $0.1034 | 0.00006436 | 0.0001613 | 0.3988 | 0x98...e4b9 | |
| 05/08/2026 | 11:50:11 AM | buy | $0.07776 | $0.1033 | 0.0001214 | 0.0001612 | 0.7527 | 0x8b...2782 | |
| 05/08/2026 | 11:50:02 AM | sell | $1.26 | $0.1032 | 0.001975 | 0.0001611 | 12.26 | 0x50...a70a | |
| 05/08/2026 | 9:06:17 AM | buy | $2.32 | $0.1029 | 0.003639 | 0.0001613 | 22.55 | 0x63...f48b | |
| 05/08/2026 | 9:06:17 AM | sell | $1.95 | $0.1022 | 0.003065 | 0.0001602 | 19.13 | 0x3a...e4d3 | |
| 05/08/2026 | 8:39:34 AM | buy | $0.214 | $0.1033 | 0.0003361 | 0.0001622 | 2.07 | 0x33...bf6b |