Info about THE-WBNB pair
- Pooled THE:
- 2,711.09
- Pooled WBNB:
- $0.3705
THE/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of THE token on DEX PancakeSwap is $0.09056. THE price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $72.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,322,527.29. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $489.86. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $489.86.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $72.87 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000137, captured at 11:50 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09056 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:19:31 AM | buy | $0.02619 | $0.09056 | 0.00003962 | 0.000137 | 0.2892 | 0xd8...44f6 | |
| 05/24/2026 | 9:12:57 AM | buy | $0.03829 | $0.09021 | 0.00005813 | 0.0001369 | 0.4244 | 0x1d...5ee6 | |
| 05/24/2026 | 7:26:00 AM | buy | $0.0637 | $0.08983 | 0.00009708 | 0.0001369 | 0.7091 | 0x79...f349 | |
| 05/24/2026 | 7:07:25 AM | sell | $1.16 | $0.08986 | 0.001774 | 0.0001367 | 12.97 | 0xfd...3fab | |
| 05/24/2026 | 6:57:33 AM | buy | $1.49 | $0.09031 | 0.002268 | 0.0001373 | 16.51 | 0xac...d830 | |
| 05/24/2026 | 6:52:39 AM | buy | $2.32 | $0.08892 | 0.00354 | 0.0001352 | 26.18 | 0x3a...4f31 | |
| 05/24/2026 | 6:52:39 AM | sell | $3.24 | $0.08877 | 0.004931 | 0.0001349 | 36.53 | 0x43...992a | |
| 05/24/2026 | 6:27:32 AM | buy | $0.03035 | $0.0901 | 0.00004633 | 0.0001375 | 0.3368 | 0xac...4ddd | |
| 05/24/2026 | 6:09:09 AM | sell | $0.02033 | $0.0897 | 0.00003102 | 0.0001368 | 0.2267 | 0x02...8744 | |
| 05/24/2026 | 6:09:00 AM | buy | $0.9121 | $0.08983 | 0.001391 | 0.000137 | 10.15 | 0x4a...1a16 | |
| 05/24/2026 | 6:09:00 AM | sell | $0.723 | $0.08932 | 0.001102 | 0.0001362 | 8.09 | 0xdb...364f | |
| 05/24/2026 | 4:53:40 AM | sell | $2.35 | $0.0892 | 0.00359 | 0.0001358 | 26.43 | 0xc0...7f57 | |
| 05/24/2026 | 4:53:40 AM | buy | $1.84 | $0.0895 | 0.002808 | 0.0001362 | 20.61 | 0x16...349c | |
| 05/24/2026 | 4:04:09 AM | buy | $0.0432 | $0.09072 | 0.00006565 | 0.0001378 | 0.4761 | 0x73...1fe9 | |
| 05/24/2026 | 2:40:06 AM | buy | $0.1146 | $0.09052 | 0.0001744 | 0.0001378 | 1.26 | 0xc2...e5a9 | |
| 05/24/2026 | 2:40:06 AM | buy | $1.3 | $0.09 | 0.00199 | 0.0001369 | 14.52 | 0x8c...35f2 | |
| 05/24/2026 | 2:40:05 AM | sell | $1.65 | $0.08963 | 0.002526 | 0.0001364 | 18.51 | 0x51...cc7e | |
| 05/24/2026 | 1:55:26 AM | buy | $1.54 | $0.09018 | 0.002344 | 0.0001372 | 17.07 | 0x60...4b81 | |
| 05/24/2026 | 1:55:26 AM | sell | $1.22 | $0.08958 | 0.001871 | 0.0001363 | 13.72 | 0x89...3fe2 | |
| 05/24/2026 | 1:49:40 AM | sell | $0.3992 | $0.09026 | 0.0006073 | 0.0001373 | 4.42 | 0x20...2752 |