WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04665
Price
0.0000662 WBNB
TVL
$325.48
MKT CAP
$14M
5m
0%
1h
0%
4h
-2.11%
24h
-2.99%
Share
TXNS
14
Buys
8
Sells
6
Volume
10
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,481.7
Pooled WBNB:
$0.2309

THE/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of THE token on DEX PancakeSwap is $0.04665. THE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $13,988,412.35. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $325.49. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $325.49.

The total transactions of THE/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

THE/WBNB pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000662, captured at 4:01 PM UTC.

The price of converting 1 THE to USD is $0.04665 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202612:45:19 PMbuy$0.703$0.046650.00099750.000066215.06
0xB61...c899
0x5d...8ca5
11/02/202612:31:26 PMsell$1.46$0.046730.0020770.0000661831.39
0x568...31D2
0x24...c9ab
11/02/202611:15:36 AMsell$0.9152$0.047370.0012970.0000671519.31
0xE22...b5B9
0x2e...3881
11/02/202611:03:41 AMbuy$0.9704$0.047610.0013750.0000674620.38
0xfE5...50aF
0xaf...08d4
11/02/202610:47:31 AMsell$1.71$0.047660.002430.0000674336.04
0x680...9185
0x1e...8db5
11/02/202610:47:31 AMbuy$0.9707$0.048110.0013730.0000680820.17
0xfE5...50aF
0x7d...1af0
11/02/202610:47:05 AMbuy$0.9475$0.047560.001340.0000672919.92
0xfE5...50aF
0xb5...f072
11/02/20265:51:44 AMbuy$0.25$0.04750.00035160.00006685.26
0x4b1...4766
0xe7...4ea2
11/02/20265:10:52 AMbuy$0.1405$0.047440.00019740.000066652.96
0xe1B...F434
0x0d...8dcc
11/02/20264:06:20 AMsell$0.5849$0.047510.00081860.0000664912.31
0x4f0...328d
0x7f...2800
11/02/20262:42:48 AMsell$1.04$0.047890.001470.0000671521.89
0xFa1...Ed7C
0x2f...a875
11/01/202611:25:05 PMsell$0.02725$0.047950.000038410.000067590.5683
0xFa1...Ed7C
0xdf...12d4
11/01/20266:58:37 PMbuy$0.3447$0.048110.00048570.00006787.16
0x051...5a5D
0xdc...594e
11/01/20265:02:33 PMbuy$0.1949$0.048090.00027390.000067584.05
0x861...8288
0x94...44e0
11/01/202611:51:28 AMsell$1.23$0.048350.001730.0000676625.57
0x517...2E8E
0xa4...3f10
11/01/202610:17:54 AMbuy$0.9128$0.048620.001280.0000681818.77
0xE22...b5B9
0x1d...03b2
11/01/20267:25:51 AMsell$0.4276$0.047660.0006070.000067648.97
0xE4D...4Cc9
0xcc...ffa1
11/01/20267:24:35 AMsell$0.5291$0.047920.00075120.0000680411.04
0x577...5caf
0x96...3661
11/01/20266:33:19 AMbuy$0.2167$0.048250.00030740.000068434.81
0x747...Cf64
0x78...7075
11/01/20266:33:19 AMbuy$0.1377$0.048250.00019530.000068433.05
0x747...Cf64
0x78...7075