WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2852
Price
0.0003043 WBNB
TVL
$892.06
MKT CAP
$80.7M
5m
0.09%
1h
-0.44%
4h
-1.42%
24h
-5.74%
Share
TXNS
79
Buys
46
Sells
33
Volume
190
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,567.22
Pooled WBNB:
$0.4759

THE/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of THE token on DEX PancakeSwap is $0.2852. THE price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $190.36. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $80,698,559.89. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $892.06. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $892.06.

The total transactions of THE/WBNB is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

THE/WBNB pool has a trading volume of $190.36 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0003043, captured at 2:49 PM UTC.

The price of converting 1 THE to USD is $0.2852 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:49:15 PMbuy$0.135$0.28520.00014410.00030430.4735
0xC3f...FD1d
0xe5...2770
02/01/20262:43:48 PMbuy$0.284$0.28490.0003030.0003040.9967
0x726...D225
0x12...845d
02/01/20262:30:50 PMbuy$0.582$0.28440.0006210.00030342.04
0x14e...Fc2E
0xdc...ceb6
02/01/20262:30:50 PMsell$2.33$0.28410.0024960.00030318.23
0x66E...Ca13
0x81...aea9
02/01/20262:24:49 PMsell$1.4$0.28640.00150.00030574.9
0xB0b...cd13
0xbd...a02f
02/01/20261:27:26 PMbuy$0.08218$0.28870.000087690.00030810.2845
0x7d1...61AD
0x33...b8d0
02/01/20261:05:32 PMbuy$0.1186$0.28860.00012660.0003080.411
0x113...94CB
0x87...5a04
02/01/202612:42:21 PMsell$0.9483$0.28770.0010110.0003073.29
0x972...2932
0x9f...57e1
02/01/202611:51:49 AMsell$0.2859$0.28850.00030510.00030780.991
0xE32...A091
0xd6...e2cf
02/01/202611:48:17 AMbuy$0.2778$0.28990.00029640.00030940.9579
0x7AF...195b
0x52...94a7
02/01/202611:29:38 AMbuy$0.162$0.28970.00017290.00030910.5592
0x7AF...195b
0xd9...3685
02/01/202611:10:31 AMbuy$0.4115$0.28930.00043920.00030871.42
0x7d1...61AD
0x3b...bba5
02/01/202610:44:07 AMbuy$0.9886$0.28840.0010540.00030773.42
0x111...6051
0x32...2771
02/01/202610:44:07 AMsell$3.75$0.28870.0040010.000308112.98
0x3Cb...eCB2
0x6b...9c43
02/01/202610:27:11 AMbuy$0.09986$0.29250.00010650.00031220.3413
0x7AF...195b
0xac...e242
02/01/20269:35:19 AMbuy$0.1116$0.29240.00011910.0003120.3817
0x113...94CB
0xcb...1080
02/01/20269:33:17 AMsell$1.92$0.29210.0020520.00031176.58
0xE3B...92f6
0x13...3a13
02/01/20269:12:46 AMbuy$0.1756$0.29470.00018730.00031450.5957
0x7d1...61AD
0x09...cc5b
02/01/20268:53:42 AMbuy$3.35$0.29240.0035760.00031211.45
0x999...0515
0xab...be83
02/01/20268:53:42 AMsell$3.93$0.29130.0041950.000310913.49
0xB16...3d4C
0x23...5337