- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,659.91
- Pooled WBNB:
- $0.2891
THE/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of THE token on DEX PancakeSwap is $0.08414. THE price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,075,743.48. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $446.65. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $446.65.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $27.70 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001089, captured at 7:14 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08414 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:42:12 AM | buy | $0.06179 | $0.08414 | 0.00008001 | 0.0001089 | 0.7344 | 0xfc...0f8d | |
| 09/26/2026 | 5:09:33 AM | sell | $0.2847 | $0.08397 | 0.0003679 | 0.0001085 | 3.39 | 0xe2...4af1 | |
| 09/26/2026 | 4:47:47 AM | buy | $0.1916 | $0.08443 | 0.0002476 | 0.0001091 | 2.27 | 0x57...66b9 | |
| 09/26/2026 | 4:11:29 AM | buy | $0.09638 | $0.0844 | 0.0001244 | 0.0001089 | 1.14 | 0xa3...60d1 | |
| 09/26/2026 | 2:13:11 AM | sell | $0.7748 | $0.08428 | 0.0009982 | 0.0001085 | 9.19 | 0xbe...8c59 | |
| 09/25/2026 | 11:21:34 PM | sell | $1.55 | $0.08528 | 0.002001 | 0.0001097 | 18.24 | 0xd2...68d2 | |
| 09/25/2026 | 10:54:05 PM | buy | $0.205 | $0.08617 | 0.0002639 | 0.0001109 | 2.37 | 0xb5...ffe9 | |
| 09/25/2026 | 10:52:47 PM | buy | $0.1682 | $0.086 | 0.0002166 | 0.0001107 | 1.95 | 0x34...f4d8 | |
| 09/25/2026 | 10:52:04 PM | buy | $0.1087 | $0.08592 | 0.00014 | 0.0001106 | 1.26 | 0x48...0351 | |
| 09/25/2026 | 10:36:36 PM | buy | $0.4852 | $0.08558 | 0.0006254 | 0.0001103 | 5.66 | 0x67...6d3e | |
| 09/25/2026 | 10:25:42 PM | buy | $0.9992 | $0.08492 | 0.001289 | 0.0001095 | 11.76 | 0x52...c698 | |
| 09/25/2026 | 8:37:38 PM | buy | $0.06851 | $0.08458 | 0.00008835 | 0.000109 | 0.81 | 0xb8...d54f | |
| 09/25/2026 | 8:33:58 PM | sell | $1.69 | $0.08479 | 0.002186 | 0.0001093 | 20 | 0x92...5dd4 | |
| 09/25/2026 | 5:38:40 PM | sell | $0.0937 | $0.08605 | 0.0001213 | 0.0001114 | 1.08 | 0x8f...3ed2 | |
| 09/25/2026 | 5:09:45 PM | sell | $1.77 | $0.087 | 0.002296 | 0.0001123 | 20.44 | 0x1a...372c | |
| 09/25/2026 | 5:09:44 PM | buy | $2.4 | $0.08719 | 0.00311 | 0.0001125 | 27.62 | 0x33...2d64 | |
| 09/25/2026 | 5:07:57 PM | buy | $0.9315 | $0.08584 | 0.001204 | 0.0001109 | 10.85 | 0xf8...98f8 | |
| 09/25/2026 | 4:54:35 PM | buy | $0.9821 | $0.08507 | 0.00127 | 0.00011 | 11.54 | 0x78...9100 | |
| 09/25/2026 | 4:23:10 PM | buy | $1.11 | $0.08432 | 0.00144 | 0.0001089 | 13.21 | 0x98...13ac | |
| 09/25/2026 | 12:40:30 PM | buy | $3.63 | $0.08351 | 0.004664 | 0.0001071 | 43.52 | 0xde...5506 |