WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06879
Price
0.000113 WBNB
TVL
$414.65
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.34%
24h
0.13%
Share
TXNS
45
Buys
29
Sells
16
Volume
44
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,020.04
Pooled WBNB:
$0.3406

THE/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of THE token on DEX PancakeSwap is $0.06879. THE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $43.92. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,087,830.21. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $414.66. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $414.66.

The total transactions of THE/WBNB is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $43.92 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000113, captured at 6:00 AM UTC.

The price of converting 1 THE to USD is $0.06879 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20264:47:23 AMbuy$0.07238$0.068790.00011890.0001131.05
0xC3f...FD1d
0x13...a5b2
06/17/20264:46:51 AMsell$1.12$0.068790.0018550.00011316.41
0x66E...Ca13
0x8a...4969
06/17/20264:46:31 AMsell$0.01559$0.069120.000025640.00011360.2256
0x7AF...195b
0xbf...e4ce
06/17/20264:26:45 AMbuy$0.02111$0.069240.000034830.00011420.3048
0x7AF...195b
0x20...3030
06/17/20262:17:40 AMbuy$0.6346$0.069060.0010460.00011389.18
0x473...b4a9
0xe6...37bf
06/17/20261:58:32 AMbuy$0.03963$0.068950.000065240.00011350.5748
0xC3f...FD1d
0xb4...306c
06/17/202612:50:59 AMsell$0.4604$0.068560.000760.00011316.71
0xfa3...47B8
0x0f...d8e1
06/17/202612:50:59 AMsell$0.3576$0.068830.00059030.00011365.19
0xFb0...e43b
0x6d...6f20
06/17/202612:35:07 AMsell$0.03604$0.068970.000059480.00011380.5225
0xA2E...189E
0xe8...775e
06/17/202612:28:17 AMbuy$0.4952$0.069120.00081790.00011417.16
0xD2B...F2ff
0x12...4b2f
06/17/202612:17:30 AMsell$0.1729$0.06870.00028550.00011342.51
0xC8b...aD9A
0xf3...acbb
06/16/202611:27:27 PMbuy$0.2749$0.0690.00045390.00011393.98
0x1F0...895f
0x00...fcbf
06/16/202610:49:29 PMbuy$0.06991$0.068910.00011530.00011371.01
0xC3f...FD1d
0x3e...13a2
06/16/202610:22:08 PMbuy$0.04404$0.068970.000072590.00011360.6386
0xC3f...FD1d
0x81...3b2c
06/16/202610:16:28 PMbuy$0.04209$0.069020.000069290.00011360.6098
0x7AF...195b
0xee...1133
06/16/202610:04:49 PMbuy$0.04633$0.068910.000076350.00011350.6723
0x7AF...195b
0xb1...d59b
06/16/20269:40:42 PMbuy$0.03638$0.068920.000059920.00011350.5278
0x7AF...195b
0xe2...3afd
06/16/20269:23:24 PMbuy$0.03443$0.06890.000056710.00011340.4997
0xC3f...FD1d
0x6e...e07c
06/16/20266:43:38 PMsell$0.03358$0.068610.000055270.00011290.4895
0x7AF...195b
0xeb...df2e
06/16/20266:03:31 PMbuy$1.33$0.068810.0021940.000112719.45
0xB5C...90b9
0x0f...6b10