Info about THE-WBNB pair
- Pooled THE:
- 3,005.32
- Pooled WBNB:
- $0.3406
THE/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of THE token on DEX PancakeSwap is $0.06732. THE price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,627,332.40. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $403.71. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $403.71.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $8.29 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001135, captured at 9:50 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06732 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:45:44 PM | buy | $0.03542 | $0.06732 | 0.00005977 | 0.0001135 | 0.5262 | 0xf4...ea67 | |
| 06/07/2026 | 8:38:39 PM | buy | $0.01431 | $0.06729 | 0.00002415 | 0.0001135 | 0.2127 | 0xaa...2a5c | |
| 06/07/2026 | 7:35:13 PM | sell | $0.2792 | $0.06647 | 0.0004752 | 0.0001131 | 4.2 | 0x6c...e5b2 | |
| 06/07/2026 | 7:34:53 PM | buy | $0.1135 | $0.06695 | 0.000193 | 0.0001138 | 1.69 | 0x00...b47f | |
| 06/07/2026 | 7:15:46 PM | sell | $0.02336 | $0.06675 | 0.00003961 | 0.0001131 | 0.35 | 0x83...f8f2 | |
| 06/07/2026 | 7:09:08 PM | buy | $0.1049 | $0.06718 | 0.0001776 | 0.0001137 | 1.56 | 0x94...8b91 | |
| 06/07/2026 | 7:07:34 PM | sell | $0.631 | $0.06713 | 0.001066 | 0.0001134 | 9.4 | 0x38...f380 | |
| 06/07/2026 | 7:01:53 PM | sell | $0.8036 | $0.06781 | 0.001353 | 0.0001142 | 11.85 | 0xa3...b8c4 | |
| 06/07/2026 | 6:21:56 PM | buy | $0.02984 | $0.0688 | 0.00005 | 0.0001152 | 0.4337 | 0xb7...d687 | |
| 06/07/2026 | 5:44:56 PM | buy | $0.001853 | $0.06863 | 0.053112 | 0.0001152 | 0.027 | 0xfa...edcb | |
| 06/07/2026 | 5:40:37 PM | sell | $0.1612 | $0.06835 | 0.0002707 | 0.0001147 | 2.35 | 0xd8...3bc2 | |
| 06/07/2026 | 4:19:03 PM | buy | $0.03368 | $0.06825 | 0.00005695 | 0.0001154 | 0.4935 | 0x06...9efa | |
| 06/07/2026 | 2:28:28 PM | sell | $0.1749 | $0.06799 | 0.0002956 | 0.0001149 | 2.57 | 0x08...bf19 | |
| 06/07/2026 | 11:54:14 AM | buy | $0.02718 | $0.06863 | 0.00004578 | 0.0001155 | 0.3961 | 0xc6...d660 | |
| 06/07/2026 | 11:09:18 AM | sell | $0.5587 | $0.06859 | 0.0009392 | 0.0001152 | 8.14 | 0x36...19a6 | |
| 06/07/2026 | 7:47:26 AM | buy | $0.05055 | $0.06842 | 0.00008582 | 0.0001161 | 0.7388 | 0x96...055a | |
| 06/07/2026 | 7:41:48 AM | sell | $0.09995 | $0.0681 | 0.0001696 | 0.0001156 | 1.46 | 0x05...a463 | |
| 06/07/2026 | 4:29:50 AM | sell | $0.07645 | $0.06695 | 0.0001321 | 0.0001157 | 1.14 | 0x5e...2b67 | |
| 06/07/2026 | 1:08:54 AM | buy | $0.8343 | $0.06692 | 0.001444 | 0.0001158 | 12.46 | 0xac...fe9c | |
| 06/06/2026 | 11:36:57 PM | sell | $1.7 | $0.06551 | 0.002964 | 0.0001139 | 26 | 0xb4...ec80 |