WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1024
Price
0.0001628 WBNB
TVL
$504.7
MKT CAP
$29.5M
5m
0%
1h
-2.26%
4h
-3.05%
24h
-6.02%
Share
TXNS
424
Buys
230
Sells
194
Volume
278
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,451.7
Pooled WBNB:
$0.4013

THE/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of THE token on DEX PancakeSwap is $0.1024. THE price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $277.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,533,101.92. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $504.70. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $504.70.

The total transactions of THE/WBNB is 424 in the last 24 hours, 230 of which are buy transactions, and 194 are sales transactions.

THE/WBNB pool has a trading volume of $277.80 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001628, captured at 1:06 AM UTC.

The price of converting 1 THE to USD is $0.1024 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202612:40:05 AMbuy$1.89$0.10240.0030190.000162818.53
0x8b8...4bDE
0xd1...0338
04/19/202612:40:05 AMsell$2.15$0.10190.0034320.000162121.16
0xb14...c28E
0x6e...5ef3
04/19/202612:13:38 AMbuy$0.1148$0.10350.00018220.00016431.1
0xC3f...FD1d
0x88...fc6b
04/19/202612:12:45 AMbuy$0.05087$0.10350.000080740.00016420.4914
0x58f...193c
0xfa...1ce5
04/19/202612:10:31 AMbuy$0.1291$0.10340.00020440.00016361.24
0xC3f...FD1d
0x7f...d763
04/19/202612:10:32 AMbuy$0.3931$0.10360.00062230.0001643.79
0x40D...39A4
0x57...7cd8
04/19/202612:10:20 AMsell$1.11$0.1030.0017710.000163410.84
0xb14...c28E
0x51...f545
04/19/202612:07:56 AMbuy$0.07198$0.10390.00011420.00016490.6924
0xC3f...FD1d
0x7e...9b22
04/19/202612:06:49 AMsell$0.518$0.10360.00082220.00016445
0x3AD...8754
0xd3...e8ed
04/19/202612:06:39 AMsell$0.3247$0.10390.00051520.00016493.12
0xda7...1bB6
0x02...e521
04/18/202611:56:02 PMbuy$0.07696$0.10450.00012210.00016590.7359
0x7AF...195b
0x6d...fb9f
04/18/202611:55:31 PMbuy$0.00278$0.10450.0544120.00016590.02659
0xB5C...145b
0x53...223e
04/18/202611:55:31 PMbuy$0.3896$0.10440.00061830.00016563.73
0xB5C...1520
0x41...3630
04/18/202611:55:30 PMsell$0.5739$0.10390.00091070.00016485.52
0xb14...c28E
0x0d...5b31
04/18/202611:54:14 PMbuy$0.03692$0.10470.000058580.00016610.3525
0xC3f...FD1d
0xa8...552a
04/18/202611:53:45 PMsell$0.2873$0.10430.00045590.00016542.75
0x4AC...bFD7
0x90...ac1c
04/18/202611:49:08 PMbuy$0.04977$0.10490.000078940.00016640.4742
0xC3f...FD1d
0x44...2d93
04/18/202611:45:50 PMbuy$0.0442$0.10480.000070120.00016640.4213
0x7AF...195b
0x4f...4184
04/18/202611:39:29 PMbuy$0.05338$0.10470.000084740.00016630.5094
0xC3f...FD1d
0x58...1cbc
04/18/202611:38:24 PMsell$0.1078$0.10430.0001710.00016551.03
0xC3f...FD1d
0x26...70a8