WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1042
Price
0.0001623 WBNB
TVL
$520.14
MKT CAP
$30.2M
5m
0%
1h
1.21%
4h
0.92%
24h
1.65%
Share
TXNS
103
Buys
46
Sells
57
Volume
141
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,497.43
Pooled WBNB:
$0.405

THE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of THE token on DEX PancakeSwap is $0.1042. THE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $141.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,212,053.85. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.15.

The total transactions of THE/WBNB is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

THE/WBNB pool has a trading volume of $141.05 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001623, captured at 3:22 PM UTC.

The price of converting 1 THE to USD is $0.1042 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20262:54:24 PMbuy$0.3302$0.10420.00051440.00016233.16
0x363...6f3f
0xe0...af8e
05/08/20262:48:58 PMbuy$2.99$0.10290.0046580.000160329.05
0x999...0515
0xd3...365e
05/08/20262:48:58 PMsell$2.14$0.10210.0033330.000158920.97
0xb14...c28E
0x2e...ade1
05/08/20262:33:58 PMsell$0.8417$0.10280.0013150.00016078.18
0xb14...c28E
0x0e...212f
05/08/20262:27:37 PMbuy$1.61$0.10330.0025110.000161115.58
0x999...0515
0x28...83bb
05/08/20262:27:37 PMsell$1.97$0.1030.0030780.000160519.17
0x2f7...34B2
0xe9...b898
05/08/20262:19:06 PMbuy$1.54$0.10370.0024080.000161614.89
0x818...1EF6
0x65...28ec
05/08/20262:19:04 PMsell$0.7586$0.10280.0011820.00016037.37
0xb14...c28E
0x15...f6e0
05/08/20262:11:29 PMsell$0.1602$0.1030.00025030.00016091.55
0xE32...A091
0xfb...5ad7
05/08/202612:58:01 PMsell$0.07064$0.10310.00011030.0001610.6847
0x7AF...195b
0xea...aaec
05/08/202612:34:36 PMsell$2.27$0.10210.003560.000159622.29
0xb14...c28E
0x9f...cf33
05/08/202612:34:36 PMbuy$2.26$0.10270.003540.000160522.05
0x2Cb...0FFd
0x7d...9884
05/08/202612:19:40 PMsell$3.44$0.10140.0053740.000158333.93
0xb14...c28E
0xe0...1baf
05/08/202612:19:40 PMbuy$3.91$0.10210.0061160.000159538.34
0x999...0515
0xa7...8b5c
05/08/202611:52:32 AMbuy$0.04125$0.10340.000064360.00016130.3988
0xC3f...FD1d
0x98...e4b9
05/08/202611:50:11 AMbuy$0.07776$0.10330.00012140.00016120.7527
0xC3f...FD1d
0x8b...2782
05/08/202611:50:02 AMsell$1.26$0.10320.0019750.000161112.26
0xb14...c28E
0x50...a70a
05/08/20269:06:17 AMbuy$2.32$0.10290.0036390.000161322.55
0x999...0515
0x63...f48b
05/08/20269:06:17 AMsell$1.95$0.10220.0030650.000160219.13
0xb14...c28E
0x3a...e4d3
05/08/20268:39:34 AMbuy$0.214$0.10330.00033610.00016222.07
0xC3f...FD1d
0x33...bf6b