- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,490.68
- Pooled WBNB:
- $0.4043
THE/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of THE token on DEX PancakeSwap is $0.1018. THE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $109.27. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,479,588.92. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $508.43. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $508.43.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $109.27 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000162, captured at 5:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1018 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:37:16 PM | buy | $1.05 | $0.1018 | 0.001676 | 0.000162 | 10.34 | 0x68...f7ed | |
| 05/05/2026 | 5:31:41 PM | buy | $0.1049 | $0.1013 | 0.0001671 | 0.0001613 | 1.03 | 0x74...6d33 | |
| 05/05/2026 | 5:24:31 PM | buy | $0.08334 | $0.1013 | 0.0001326 | 0.0001612 | 0.8227 | 0x57...0a90 | |
| 05/05/2026 | 5:23:38 PM | sell | $0.817 | $0.101 | 0.001299 | 0.0001607 | 8.08 | 0x49...34fe | |
| 05/05/2026 | 5:09:20 PM | buy | $0.08668 | $0.1019 | 0.0001379 | 0.0001621 | 0.8504 | 0x91...5450 | |
| 05/05/2026 | 5:00:50 PM | buy | $0.04953 | $0.1019 | 0.00007873 | 0.000162 | 0.4858 | 0xd2...cd3c | |
| 05/05/2026 | 4:48:29 PM | buy | $0.1054 | $0.1019 | 0.0001676 | 0.0001619 | 1.03 | 0xea...2e99 | |
| 05/05/2026 | 4:48:29 PM | sell | $1.56 | $0.1019 | 0.002481 | 0.0001619 | 15.31 | 0xbe...29a1 | |
| 05/05/2026 | 4:43:32 PM | buy | $0.0787 | $0.103 | 0.0001251 | 0.0001638 | 0.7637 | 0x04...b5e6 | |
| 05/05/2026 | 4:17:43 PM | buy | $0.0786 | $0.1033 | 0.0001245 | 0.0001637 | 0.7603 | 0x99...d6b3 | |
| 05/05/2026 | 4:08:36 PM | sell | $0.0653 | $0.1029 | 0.0001033 | 0.0001629 | 0.6345 | 0x00...88db | |
| 05/05/2026 | 4:04:07 PM | buy | $1.7 | $0.1027 | 0.002695 | 0.0001626 | 16.56 | 0x5a...d550 | |
| 05/05/2026 | 4:03:55 PM | sell | $0.5554 | $0.1015 | 0.0008807 | 0.000161 | 5.46 | 0x14...220b | |
| 05/05/2026 | 3:59:15 PM | buy | $0.2072 | $0.1023 | 0.0003283 | 0.0001621 | 2.02 | 0xa8...e443 | |
| 05/05/2026 | 3:21:28 PM | buy | $0.07365 | $0.1022 | 0.0001166 | 0.000162 | 0.7201 | 0xd5...5223 | |
| 05/05/2026 | 3:19:29 PM | sell | $0.8501 | $0.102 | 0.001346 | 0.0001616 | 8.33 | 0x19...7346 | |
| 05/05/2026 | 3:04:30 PM | sell | $0.5635 | $0.1025 | 0.0008931 | 0.0001625 | 5.49 | 0x80...32c7 | |
| 05/05/2026 | 2:40:43 PM | buy | $0.07663 | $0.103 | 0.0001217 | 0.0001637 | 0.7437 | 0xa0...9e68 | |
| 05/05/2026 | 2:34:53 PM | sell | $1.05 | $0.1026 | 0.001679 | 0.0001627 | 10.31 | 0x8e...0ba7 | |
| 05/05/2026 | 2:34:54 PM | buy | $0.5112 | $0.1029 | 0.0008109 | 0.0001633 | 4.96 | 0xfd...196b |