WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06651
Price
0.00009328 WBNB
TVL
$452.56
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.86%
24h
0.84%
Share
TXNS
35
Buys
11
Sells
24
Volume
22
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,394
Pooled WBNB:
$0.3173

THE/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of THE token on DEX PancakeSwap is $0.06651. THE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,772,516.59. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $452.56. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $452.56.

The total transactions of THE/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $21.60 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009328, captured at 2:33 AM UTC.

The price of converting 1 THE to USD is $0.06651 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202611:52:55 PMsell$0.04759$0.066510.000066750.000093280.7155
0x8f5...10CA
0x91...f563
09/15/202611:00:23 PMsell$0.06903$0.066650.000096760.000093431.03
0xd0E...3042
0x1b...83cf
09/15/202611:00:09 PMbuy$0.9887$0.06670.0013860.0000935214.82
0x675...54Fc
0x05...de31
09/15/20269:38:47 PMsell$0.9116$0.066380.0012770.0000930213.73
0x05A...fA7d
0xdb...2f6c
09/15/20268:34:22 PMbuy$1.96$0.067430.0027610.0000946129.18
0x55c...A5Cf
0x29...2fde
09/15/20268:34:22 PMsell$1.88$0.067110.002640.0000941728.04
0xf64...c825
0x97...e72b
09/15/20268:25:16 PMsell$0.04736$0.066830.000066150.000093350.7086
0xd0E...3042
0x75...be1a
09/15/20268:17:41 PMsell$0.07757$0.066940.00010820.00009341.15
0x8f5...10CA
0xa5...b89b
09/15/20268:16:38 PMbuy$1.96$0.066740.0027460.0000930929.5
0x108...e2D5
0xcf...7415
09/15/20268:11:10 PMsell$0.0484$0.065940.000067410.000091840.734
0xd0E...3042
0x20...0006
09/15/20267:02:57 PMsell$0.7866$0.066360.0010920.0000921811.85
0x0E3...dC87
0x64...261e
09/15/20265:41:40 PMsell$0.227$0.066910.00031410.000092593.39
0x02a...961f
0x57...aa93
09/15/20265:21:30 PMbuy$0.9956$0.066660.0013850.0000927414.93
0x24A...Ed9b
0x13...b39a
09/15/20265:14:44 PMsell$2.2$0.066630.0030650.0000927733.04
0xea7...fD74
0x68...721c
09/15/20265:01:06 PMsell$0.03977$0.06740.000055290.000093690.5901
0x8f5...10CA
0x4b...e95f
09/15/20264:57:42 PMsell$0.07681$0.067490.00010660.000093741.13
0xd0E...3042
0x8a...96b2
09/15/20264:57:15 PMbuy$1.42$0.067440.0019760.0000936621.09
0x5EB...FD21
0xd6...f0b8
09/15/20264:44:41 PMbuy$1.33$0.066510.0018540.0000925320.04
0x95E...01b3
0x85...979a
09/15/202612:46:25 PMsell$0.722$0.066260.0010040.0000921710.89
0x5cF...F5c6
0xa6...ba07
09/15/202611:22:05 AMsell$0.036$0.066490.000050070.000092480.5414
0x8f5...10CA
0xb6...ea92