WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06618
Price
0.0000928 WBNB
TVL
$449.93
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.89%
24h
-3.16%
Share
TXNS
60
Buys
31
Sells
29
Volume
74
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,405.51
Pooled WBNB:
$0.3154

THE/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of THE token on DEX PancakeSwap is $0.06618. THE price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $73.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,673,836.30. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $449.94. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $449.94.

The total transactions of THE/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

THE/WBNB pool has a trading volume of $73.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000928, captured at 9:01 PM UTC.

The price of converting 1 THE to USD is $0.06618 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20268:44:57 PMbuy$0.1341$0.066180.0001880.00009282.02
0xA2E...189E
0x45...5773
09/10/20267:30:39 PMbuy$0.07364$0.06640.00010280.000092711.1
0x8f5...10CA
0xbc...f6ef
09/10/20267:30:40 PMbuy$0.01198$0.066420.000016730.000092740.1804
0x649...d2C3
0x80...9d78
09/10/20267:30:13 PMsell$1.48$0.066480.0020780.0000928222.39
0x66E...Ca13
0x8c...505d
09/10/20266:36:23 PMsell$0.1098$0.06670.00015390.000093481.64
0x49F...dEAd
0xf6...c87e
09/10/20266:27:23 PMbuy$0.01477$0.066770.000020790.000093990.2212
0xd0E...3042
0x06...1732
09/10/20264:30:21 PMsell$0.1209$0.066340.00017060.000093571.82
0xA2E...189E
0x1c...8711
09/10/20263:49:20 PMbuy$0.5759$0.066640.0008110.000093858.64
0x5B6...cDE7
0xf7...2976
09/10/20263:49:18 PMsell$0.9142$0.06640.0012870.0000935213.76
0xf7F...fb4C
0xb1...fa0e
09/10/20263:31:18 PMbuy$0.1828$0.066610.00025870.000094292.74
0xe1B...F434
0xaa...966a
09/10/20262:01:34 PMbuy$1.13$0.066820.0015950.0000939416.98
0x8Df...68d3
0xdb...2e47
09/10/20262:01:34 PMbuy$7.68$0.064220.01080.00009028119.68
0x16E...9FEe
0x27...0cf6
09/10/20262:01:34 PMsell$8.99$0.064280.012640.00009037139.87
0x975...E482
0x0f...9e6a
09/10/20262:01:35 PMsell$0.2368$0.066760.0003330.000093853.54
0xF73...4E14
0x4c...aeac
09/10/20261:13:40 PMsell$1.27$0.066660.0018030.0000946419.05
0x559...0972
0xd0...22ec
09/10/202611:49:34 AMbuy$0.5804$0.068680.00080640.000095418.45
0x5b2...c477
0xd5...c053
09/10/202611:49:34 AMsell$1.98$0.068750.0027550.0000955228.85
0xE53...1258
0xc7...0f87
09/10/202611:47:04 AMbuy$0.8957$0.069080.001250.0000964512.96
0xE53...1258
0x22...6c17
09/10/202611:33:22 AMsell$1.32$0.068790.0018520.0000961519.26
0x055...7066
0xd5...ba4b
09/10/202611:16:31 AMsell$1.39$0.069950.0019450.0000972920
0x3AD...8754
0xa2...6f8f