- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,494.39
- Pooled WBNB:
- $0.4067
THE/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of THE token on DEX PancakeSwap is $0.1048. THE price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $189.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,390,043.66. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $527.36. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $527.36.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $189.18 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001617, captured at 6:54 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1048 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:47:40 AM | sell | $1.69 | $0.1048 | 0.002621 | 0.0001617 | 16.2 | 0x2c...2ad2 | |
| 05/10/2026 | 6:47:40 AM | buy | $1.49 | $0.1053 | 0.002307 | 0.0001625 | 14.19 | 0x12...6a6d | |
| 05/10/2026 | 6:39:34 AM | buy | $0.3491 | $0.1059 | 0.0005389 | 0.0001635 | 3.29 | 0x2b...a262 | |
| 05/10/2026 | 6:32:47 AM | sell | $0.8501 | $0.1055 | 0.001312 | 0.0001629 | 8.05 | 0x42...b536 | |
| 05/10/2026 | 5:33:42 AM | buy | $0.02021 | $0.1065 | 0.00003119 | 0.0001643 | 0.1898 | 0x28...9403 | |
| 05/10/2026 | 5:33:05 AM | buy | $2.21 | $0.1056 | 0.00341 | 0.0001629 | 20.92 | 0x99...8f35 | |
| 05/10/2026 | 5:33:05 AM | sell | $2.32 | $0.105 | 0.003583 | 0.0001621 | 22.1 | 0xeb...8867 | |
| 05/10/2026 | 5:03:12 AM | sell | $1.82 | $0.1051 | 0.002811 | 0.0001622 | 17.32 | 0x6f...e324 | |
| 05/10/2026 | 5:03:12 AM | buy | $1.96 | $0.1057 | 0.003038 | 0.0001632 | 18.61 | 0xd6...2d45 | |
| 05/10/2026 | 4:48:22 AM | buy | $2.63 | $0.1053 | 0.004061 | 0.0001626 | 24.96 | 0x1a...a3b2 | |
| 05/10/2026 | 4:48:22 AM | sell | $2.29 | $0.1046 | 0.003538 | 0.0001615 | 21.89 | 0xf0...eefb | |
| 05/10/2026 | 4:33:29 AM | buy | $1.74 | $0.1055 | 0.00269 | 0.0001628 | 16.52 | 0xb6...5fe0 | |
| 05/10/2026 | 4:33:29 AM | sell | $1.69 | $0.1049 | 0.002616 | 0.0001619 | 16.16 | 0xaf...be3e | |
| 05/10/2026 | 4:18:35 AM | buy | $0.4996 | $0.106 | 0.0007707 | 0.0001635 | 4.71 | 0xe0...d83d | |
| 05/10/2026 | 4:18:26 AM | sell | $0.5205 | $0.1054 | 0.000803 | 0.0001626 | 4.93 | 0x3e...a779 | |
| 05/10/2026 | 4:03:30 AM | buy | $2.54 | $0.1051 | 0.003931 | 0.0001622 | 24.22 | 0x30...3f5b | |
| 05/10/2026 | 4:03:30 AM | sell | $2.68 | $0.1046 | 0.004148 | 0.0001614 | 25.69 | 0xde...acc2 | |
| 05/10/2026 | 3:48:37 AM | buy | $2 | $0.1054 | 0.003088 | 0.0001628 | 18.96 | 0x28...3ab3 | |
| 05/10/2026 | 3:48:37 AM | sell | $2.11 | $0.1049 | 0.003258 | 0.0001619 | 20.11 | 0x68...99ce | |
| 05/10/2026 | 3:18:53 AM | sell | $3.23 | $0.1044 | 0.004992 | 0.0001613 | 30.94 | 0xd4...1484 |