WhatToFarm
/
12 Swap

Info about THE-WBNB pair

Price USD
$0.1064
Price
0.0001656 WBNB
TVL
$520.58
MKT CAP
$30.7M
5m
0.49%
1h
1.48%
4h
1.97%
24h
4.00%
Share
TXNS
111
Buys
45
Sells
66
Volume
88
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,440.96
Pooled WBNB:
$0.4049

THE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of THE token on DEX PancakeSwap is $0.1064. THE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $87.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,710,842.23. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.59. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.59.

The total transactions of THE/WBNB is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.

THE/WBNB pool has a trading volume of $87.89 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001656, captured at 5:30 AM UTC.

The price of converting 1 THE to USD is $0.1064 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20265:29:36 AMsell$1.15$0.10590.0017920.000164810.870xff...cde0
04/22/20265:29:36 AMbuy$0.9919$0.10640.0015430.00016569.310x37...e2e3
04/22/20265:14:51 AMbuy$1.31$0.1060.0020570.000165612.410xea...109b
04/22/20265:14:47 AMsell$1.48$0.10550.0023170.000164814.050xdc...4063
04/22/20264:59:54 AMbuy$1.53$0.1060.0023950.000165714.450x50...c1de
04/22/20264:59:53 AMsell$2.57$0.10580.004030.000165524.350xe8...09f0
04/22/20264:54:08 AMsell$0.04666$0.1070.000072930.00016720.43590x37...74cc
04/22/20264:45:31 AMbuy$2$0.10670.0031310.000166818.760x4c...809f
04/22/20264:45:01 AMsell$1.32$0.10590.002070.000165512.50xf5...f505
04/22/20264:44:58 AMsell$0.1118$0.10650.00017480.00016651.040x1d...4ae7
04/22/20264:43:59 AMsell$0.06681$0.10660.00010430.00016660.62640x0b...9655
04/22/20264:38:00 AMbuy$0.6577$0.10680.0010280.0001676.150x8e...899b
04/22/20264:30:05 AMsell$2.1$0.10490.0032970.000164120.080x67...a6e9
04/22/20264:30:05 AMbuy$2.28$0.10550.0035710.000165121.610xf6...6926
04/22/20264:15:06 AMsell$1.65$0.10510.0025890.000164415.740x8b...6edb
04/22/20264:15:06 AMbuy$1.67$0.10570.0026170.000165315.820xa9...2017
04/22/20264:09:57 AMbuy$0.6581$0.10620.0010280.0001666.190x08...f89f
04/22/20263:30:25 AMsell$0.7049$0.10570.00110.00016516.660x46...886e
04/22/20263:17:56 AMbuy$1.64$0.10580.0025670.000165415.510x11...ba89
04/22/20263:15:32 AMsell$1.07$0.10510.0016770.000164110.210xe6...4575