WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08267
Price
0.0001043 WBNB
TVL
$446.32
MKT CAP
$24.6M
5m
0%
1h
0%
4h
0.80%
24h
7.13%
Share
TXNS
25
Buys
11
Sells
14
Volume
38
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,723.21
Pooled WBNB:
$0.2817

THE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of THE token on DEX PancakeSwap is $0.08267. THE price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,604,990.57. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $446.32. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $446.32.

The total transactions of THE/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $38.10 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001043, captured at 3:28 AM UTC.

The price of converting 1 THE to USD is $0.08267 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20262:42:37 AMbuy$1.4$0.082670.0017790.000104317.04
0x7d3...65f2
0xfa...1388
09/22/20261:38:28 AMsell$0.05724$0.082010.000072060.00010320.698
0xd0E...3042
0x21...169c
09/21/20267:02:20 PMbuy$2.99$0.081880.0037440.000102236.6
0xF2e...e0D2
0x38...5638
09/21/20267:02:20 PMsell$2.91$0.08150.0036450.000101835.8
0x999...0515
0x70...b25c
09/21/20265:54:08 PMsell$1.28$0.080210.0016150.00010115.99
0x73e...875A
0x11...1f69
09/21/20265:24:11 PMsell$1.24$0.081360.0015680.000102115.35
0xE22...b5B9
0x5c...70a3
09/21/20265:07:37 PMsell$1.7$0.082650.002130.000103520.57
0x999...0515
0x24...ac75
09/21/20265:02:48 PMbuy$1.57$0.083030.0019740.000104118.96
0x999...0515
0x83...0019
09/21/20264:49:42 PMbuy$1.51$0.082130.0018940.000102618.44
0x999...0515
0xc2...9101
09/21/20264:38:55 PMsell$0.8989$0.081170.0011280.000101911.07
0x726...D225
0x0b...fb9e
09/21/20264:32:53 PMbuy$1.52$0.081590.0019140.000102118.74
0x3AD...8754
0x6b...af32
09/21/20264:31:41 PMbuy$1.83$0.080450.0022980.000100522.85
0x999...0515
0x73...af88
09/21/20264:31:00 PMbuy$1.2$0.079270.001510.0000992215.21
0xFEE...0ba9
0x18...7708
09/21/20263:54:08 PMbuy$1.49$0.078890.0018540.0000980118.92
0x999...0515
0x65...22ae
09/21/20263:22:42 PMsell$1.52$0.078260.0019060.0000975419.54
0x055...7066
0xa9...5a1e
09/21/20262:09:42 PMsell$1.01$0.078380.0012770.0000986812.94
0x5eF...aFb5
0x82...1b53
09/21/20261:15:12 PMsell$5.27$0.076750.0066660.0000969968.73
0x526...0A83
0x22...57db
09/21/20261:15:12 PMbuy$5.01$0.077030.006340.0000973565.12
0x999...0515
0xdc...1ed8
09/21/202612:52:01 PMsell$0.6606$0.078720.00083660.000099698.39
0x517...F162
0x44...d2c6
09/21/202611:27:20 AMbuy$0.4077$0.079150.00051670.00010035.15
0x9c7...c15E
0x5f...5d1e