WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05028
Price
0.00008959 WBNB
TVL
$344.41
MKT CAP
$14.7M
5m
0%
1h
0.59%
4h
2.22%
24h
-5.72%
Share
TXNS
253
Buys
162
Sells
91
Volume
90
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,416.56
Pooled WBNB:
$0.3068

THE/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of THE token on DEX PancakeSwap is $0.05028. THE price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $89.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,745,824.35. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $344.42. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $344.42.

The total transactions of THE/WBNB is 253 in the last 24 hours, 162 of which are buy transactions, and 91 are sales transactions.

THE/WBNB pool has a trading volume of $89.65 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008959, captured at 3:16 PM UTC.

The price of converting 1 THE to USD is $0.05028 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:11:18 PMsell$0.01742$0.050280.000031040.000089590.3465
0x318...9A56
0xeb...a0fd
07/02/20263:09:06 PMsell$0.02813$0.050280.000050150.000089610.5596
0xd26...6406
0x0b...66ab
07/02/20263:00:17 PMbuy$0.8251$0.050360.0014680.0000896516.38
0xE79...1a26
0xf2...8a31
07/02/20262:57:42 PMsell$0.5477$0.049980.00097580.0000890610.95
0xc09...fce2
0x61...3c8d
07/02/20261:53:11 PMsell$0.2693$0.050590.00047630.000089485.32
0xc09...fce2
0x65...6c29
07/02/202612:39:12 PMsell$0.4532$0.049940.00080710.000088949.07
0xc09...fce2
0x7c...dc16
07/02/202612:31:27 PMsell$0.5033$0.050330.00089430.0000894310
0x3AD...8754
0x19...d2d9
07/02/202612:20:42 PMsell$0.2032$0.050260.0003630.00008984.04
0xB5C...90b9
0x1f...4363
07/02/202612:20:41 PMsell$0.07236$0.050340.00012920.000089951.43
0xA2E...189E
0x66...9348
07/02/202612:12:29 PMbuy$1.06$0.050340.0019020.0000898821.16
0x0F0...D349
0xcb...dea7
07/02/202612:05:42 PMsell$0.1238$0.04980.00022110.000088942.48
0x7AF...195b
0x26...486b
07/02/202612:03:11 PMsell$0.09038$0.049830.00016150.000089051.81
0xE66...1398
0x18...0a82
07/02/202611:56:50 AMsell$0.05991$0.049840.00010710.000089131.2
0xC3f...FD1d
0x9b...4436
07/02/202611:55:52 AMsell$0.06297$0.049890.00011250.000089191.26
0xC3f...FD1d
0x9e...0f79
07/02/202611:54:36 AMsell$0.06497$0.050030.00011590.000089261.29
0xC3f...FD1d
0xb6...157d
07/02/202611:51:45 AMbuy$0.9678$0.050040.0017250.0000892419.34
0xf85...3fE9
0xef...73d6
07/02/202611:37:48 AMbuy$4.05$0.04850.0072370.0000866383.54
0x317...fe53
0xa5...fae0
07/02/202611:37:48 AMsell$3.51$0.048110.0062860.0000859373.15
0x14F...b085
0xf0...057b
07/02/202611:35:16 AMsell$0.3195$0.049190.00057110.000087926.49
0xc09...fce2
0x87...477a
07/02/202610:54:44 AMsell$0.04475$0.0490.000080460.000088110.9132
0xC3f...FD1d
0x40...3aac