WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05571
Price
0.0000774 WBNB
TVL
$355.13
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
38
Buys
17
Sells
21
Volume
66
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,191.03
Pooled WBNB:
$0.2467

THE/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of THE token on DEX PancakeSwap is $0.05571. THE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $65.87. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,664,123.29. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $355.14. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $355.14.

The total transactions of THE/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

THE/WBNB pool has a trading volume of $65.87 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000774, captured at 3:53 AM UTC.

The price of converting 1 THE to USD is $0.05571 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20262:22:33 AMsell$0.6623$0.055710.00092010.000077411.88
0xFb0...e43b
0xe0...b55b
10/17/20265:43:53 PMsell$0.3885$0.055660.00054340.000077866.97
0x56c...E42d
0x81...ccb4
10/17/20263:03:10 PMsell$1.9$0.056890.0026370.0000788633.43
0x999...0515
0x4b...536f
10/17/20262:37:58 PMsell$1.33$0.057990.0018470.0000802923.01
0x999...0515
0xa2...907a
10/17/20262:26:34 PMsell$0.1572$0.058370.00021810.000080952.69
0xE22...b5B9
0xa8...135c
10/17/20262:23:07 PMsell$0.4463$0.058570.00061890.000081227.62
0x9d1...5d73
0xb1...74e6
10/17/20262:23:07 PMbuy$1.11$0.058640.0015480.0000813319.04
0xB23...DD39
0xbc...b816
10/17/20262:22:18 PMbuy$1.03$0.057950.0014290.0000803717.78
0x2FF...900F
0xf6...ed38
10/17/20262:17:21 PMbuy$1.09$0.057240.0015130.0000794419.04
0x3F6...f7B2
0x7e...42cf
10/17/20262:16:10 PMbuy$1.04$0.056570.0014430.000078518.39
0xa00...238f
0xdd...0d10
10/17/20262:09:09 PMbuy$1.27$0.055850.0017630.0000774922.75
0xC83...485B
0x2e...b284
10/17/20261:55:28 PMsell$0.7914$0.055370.0010990.000076914.29
0xF9B...341A
0x35...f5bb
10/17/20261:47:30 PMsell$0.3888$0.055710.00054020.000077416.97
0xAB2...2549
0x5f...80b4
10/17/20261:24:29 PMbuy$0.5841$0.055910.00081190.0000777110.44
0x579...0018
0xb2...e461
10/17/20261:24:29 PMsell$0.3878$0.055570.00053910.000077246.97
0xB74...2DD0
0x95...ce09
10/17/20261:19:35 PMbuy$1.35$0.055550.0018840.0000772124.4
0x3a7...193A
0xf9...cebb
10/17/20261:19:35 PMsell$1.72$0.055390.0024030.0000769831.22
0x281...0c1b
0x62...8088
10/17/20261:03:55 PMsell$5.09$0.054190.0070790.0000752994.03
0x3a0...79d2
0x81...e9a9
10/17/20261:03:56 PMbuy$5.37$0.054540.0074660.0000757798.53
0x2B0...D466
0x15...fadd
10/17/20261:02:14 PMsell$1.19$0.055320.0016570.0000768621.56
0x399...027A
0x50...593f