- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,442.72
- Pooled WBNB:
- $0.3979
THE/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of THE token on DEX PancakeSwap is $0.1001. THE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $433.51. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,827,648.35. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $491.60. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $491.60.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 275 in the last 24 hours, 122 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $433.51 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001621, captured at 7:10 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1001 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:20:35 PM | sell | $2.25 | $0.09975 | 0.003651 | 0.0001615 | 22.6 | 0x87...0328 | |
| 04/14/2026 | 6:20:35 PM | buy | $1.82 | $0.1001 | 0.002958 | 0.0001621 | 18.24 | 0xe9...e1ee | |
| 04/14/2026 | 5:50:52 PM | sell | $1.06 | $0.09966 | 0.001725 | 0.0001616 | 10.67 | 0xc9...e955 | |
| 04/14/2026 | 5:50:52 PM | buy | $1.58 | $0.1004 | 0.002567 | 0.0001628 | 15.76 | 0xc6...2962 | |
| 04/14/2026 | 5:35:57 PM | sell | $0.5818 | $0.1002 | 0.0009446 | 0.0001627 | 5.8 | 0xbe...3a7d | |
| 04/14/2026 | 5:35:55 PM | sell | $3.05 | $0.0995 | 0.004967 | 0.0001615 | 30.74 | 0x36...1949 | |
| 04/14/2026 | 5:35:55 PM | buy | $2.68 | $0.09989 | 0.004352 | 0.0001621 | 26.83 | 0x17...b9a3 | |
| 04/14/2026 | 5:20:51 PM | buy | $0.03772 | $0.1019 | 0.00006087 | 0.0001644 | 0.37 | 0x38...ebd7 | |
| 04/14/2026 | 5:20:49 PM | sell | $1.05 | $0.1 | 0.001707 | 0.0001614 | 10.57 | 0xae...2e18 | |
| 04/14/2026 | 5:20:49 PM | buy | $2.15 | $0.101 | 0.00347 | 0.000163 | 21.29 | 0xcd...67e7 | |
| 04/14/2026 | 5:20:45 PM | buy | $2.53 | $0.1009 | 0.004092 | 0.0001628 | 25.12 | 0xa8...f259 | |
| 04/14/2026 | 5:20:45 PM | sell | $2.72 | $0.1004 | 0.004403 | 0.0001621 | 27.16 | 0xb3...3e8d | |
| 04/14/2026 | 5:20:47 PM | sell | $1.16 | $0.1009 | 0.001877 | 0.0001628 | 11.52 | 0x58...be54 | |
| 04/14/2026 | 5:05:53 PM | sell | $0.8881 | $0.1018 | 0.001434 | 0.0001645 | 8.71 | 0x70...6edf | |
| 04/14/2026 | 4:53:04 PM | buy | $4.37 | $0.1032 | 0.007064 | 0.0001666 | 42.39 | 0xb7...b544 | |
| 04/14/2026 | 4:53:04 PM | sell | $2.6 | $0.1033 | 0.00421 | 0.0001669 | 25.22 | 0xd8...4188 | |
| 04/14/2026 | 4:51:02 PM | sell | $0.5026 | $0.1011 | 0.0008103 | 0.0001631 | 4.96 | 0xd6...7439 | |
| 04/14/2026 | 4:50:59 PM | buy | $1.9 | $0.1011 | 0.003069 | 0.000163 | 18.82 | 0x62...ac44 | |
| 04/14/2026 | 4:50:59 PM | sell | $0.8159 | $0.1001 | 0.001315 | 0.0001614 | 8.14 | 0xd6...76fe | |
| 04/14/2026 | 4:50:57 PM | sell | $0.5604 | $0.1007 | 0.0009037 | 0.0001623 | 5.56 | 0x33...9775 |