- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,519.46
- Pooled WBNB:
- $0.4031
THE/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of THE token on DEX PancakeSwap is $0.1048. THE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $109.18. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,370,993.76. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $526.98. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $526.98.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $109.18 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001603, captured at 6:54 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1048 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:38:35 AM | buy | $0.07845 | $0.1048 | 0.00012 | 0.0001603 | 0.7485 | 0x01...4b43 | |
| 05/11/2026 | 6:37:08 AM | sell | $0.5846 | $0.1043 | 0.0008952 | 0.0001598 | 5.6 | 0xca...12e0 | |
| 05/11/2026 | 6:19:52 AM | buy | $0.05134 | $0.1051 | 0.00007858 | 0.000161 | 0.488 | 0x27...dcd4 | |
| 05/11/2026 | 4:53:11 AM | sell | $1.17 | $0.1049 | 0.001798 | 0.0001608 | 11.18 | 0x95...74a5 | |
| 05/11/2026 | 4:39:57 AM | sell | $1.68 | $0.1061 | 0.002585 | 0.0001626 | 15.89 | 0x93...35f9 | |
| 05/11/2026 | 4:39:56 AM | buy | $3.51 | $0.1059 | 0.00539 | 0.0001623 | 33.2 | 0xa7...894a | |
| 05/11/2026 | 4:18:47 AM | buy | $0.1099 | $0.1042 | 0.0001687 | 0.0001601 | 1.05 | 0x96...0cc8 | |
| 05/11/2026 | 3:53:46 AM | sell | $0.5408 | $0.104 | 0.0008293 | 0.0001595 | 5.19 | 0xcf...0a13 | |
| 05/11/2026 | 3:33:53 AM | buy | $1.14 | $0.1042 | 0.00175 | 0.00016 | 10.93 | 0xa7...ef52 | |
| 05/11/2026 | 3:24:00 AM | sell | $1 | $0.1036 | 0.001547 | 0.000159 | 9.73 | 0x56...30fd | |
| 05/11/2026 | 2:23:43 AM | sell | $0.6854 | $0.1049 | 0.001046 | 0.0001601 | 6.53 | 0x68...c310 | |
| 05/11/2026 | 2:01:28 AM | buy | $0.6512 | $0.1057 | 0.0009912 | 0.0001609 | 6.15 | 0xc9...8e21 | |
| 05/11/2026 | 1:54:54 AM | sell | $1.13 | $0.1053 | 0.001726 | 0.0001604 | 10.76 | 0x49...8bbc | |
| 05/11/2026 | 1:39:55 AM | buy | $1.7 | $0.1056 | 0.002598 | 0.0001609 | 16.14 | 0xac...8dd7 | |
| 05/11/2026 | 1:39:55 AM | sell | $0.8775 | $0.1047 | 0.001336 | 0.0001595 | 8.37 | 0xe9...27f7 | |
| 05/11/2026 | 1:25:03 AM | buy | $1.02 | $0.1058 | 0.001558 | 0.0001603 | 9.71 | 0x74...69bd | |
| 05/11/2026 | 1:24:59 AM | sell | $1.21 | $0.1053 | 0.001847 | 0.0001595 | 11.57 | 0x35...3921 | |
| 05/11/2026 | 1:13:34 AM | buy | $0.08747 | $0.106 | 0.0001328 | 0.0001611 | 0.8246 | 0x3d...14ee | |
| 05/11/2026 | 1:09:55 AM | buy | $2.21 | $0.1048 | 0.003379 | 0.0001597 | 21.15 | 0xfa...6c85 | |
| 05/11/2026 | 1:09:55 AM | sell | $2.15 | $0.1042 | 0.003285 | 0.0001588 | 20.68 | 0x1e...302a |