WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04835
Price
0.00006766 WBNB
TVL
$332.47
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.56%
24h
-2.15%
Share
TXNS
70
Buys
36
Sells
34
Volume
210
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,455.15
Pooled WBNB:
$0.2326

THE/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of THE token on DEX PancakeSwap is $0.04835. THE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $209.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,496,139.81. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $332.48. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $332.48.

The total transactions of THE/WBNB is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

THE/WBNB pool has a trading volume of $209.97 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006766, captured at 3:41 PM UTC.

The price of converting 1 THE to USD is $0.04835 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202611:51:28 AMsell$1.23$0.048350.001730.0000676625.57
0x517...2E8E
0xa4...3f10
11/01/202610:17:54 AMbuy$0.9128$0.048620.001280.0000681818.77
0xE22...b5B9
0x1d...03b2
11/01/20267:25:51 AMsell$0.4276$0.047660.0006070.000067648.97
0xE4D...4Cc9
0xcc...ffa1
11/01/20267:24:35 AMsell$0.5291$0.047920.00075120.0000680411.04
0x577...5caf
0x96...3661
11/01/20266:33:19 AMbuy$0.2167$0.048250.00030740.000068434.81
0x747...Cf64
0x78...7075
11/01/20266:33:19 AMbuy$0.1377$0.048250.00019530.000068433.05
0x747...Cf64
0x78...7075
11/01/20266:33:19 AMbuy$7.04$0.048250.009990.00006843163.78
0x747...Cf64
0x78...7075
11/01/20266:33:19 AMsell$13.58$0.048250.019260.00006843304.89
0xec5...DD1B
0x0d...cc4a
11/01/20266:33:19 AMbuy$5.53$0.046750.0078430.0000663118.28
0x168...64Ec
0xf4...c346
11/01/20266:31:12 AMsell$0.07855$0.048560.00011140.000068861.61
0xef0...34D8
0x6c...1fc8
11/01/20264:46:47 AMbuy$0.6611$0.048620.00093780.0000689613.59
0xfE5...50aF
0xee...ddf5
11/01/20263:27:49 AMsell$6.49$0.046520.009230.00006612139.58
0x2bE...0494
0x87...4d76
11/01/20263:27:49 AMbuy$3.32$0.048210.0047240.0000685272.48
0x750...F86f
0xa8...c4aa
11/01/20263:27:49 AMbuy$0.09996$0.046970.0001420.000066762.12
0x750...F86f
0xa8...c4aa
11/01/20263:27:49 AMbuy$2.28$0.047660.003250.0000677447.98
0xC01...C1c7
0x33...6684
11/01/20263:27:49 AMbuy$0.2269$0.046880.00032250.000066634.84
0x750...F86f
0xa8...c4aa
11/01/20263:21:21 AMbuy$0.7876$0.048420.0011190.0000688416.26
0xCfB...76c4
0x17...d038
11/01/20261:25:03 AMsell$1.19$0.048340.0016990.0000686624.74
0xFb0...e43b
0x2a...d5a0
11/01/202612:00:18 AMsell$5.85$0.050370.0083290.00007161116.31
0xe21...Ea74
0x96...6ee3
11/01/202612:00:18 AMbuy$6.55$0.050410.0093240.00007167130.1
0x369...c092
0xe5...dce0