- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,684.75
- Pooled WBNB:
- $0.4554
THE/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of THE token on DEX PancakeSwap is $0.2526. THE price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $72.71. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $71,211,237.63. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $851.38. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $851.38.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $72.71 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002703, captured at 12:03 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2526 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:49:19 AM | buy | $1.12 | $0.2526 | 0.001199 | 0.0002703 | 4.43 | 0xba...f056 | |
| 01/15/2026 | 11:31:53 AM | buy | $1.44 | $0.2512 | 0.001542 | 0.0002686 | 5.74 | 0x0a...7be3 | |
| 01/15/2026 | 11:12:11 AM | buy | $0.9351 | $0.2498 | 0.001 | 0.0002671 | 3.74 | 0xcb...984d | |
| 01/15/2026 | 11:10:58 AM | buy | $0.04944 | $0.2492 | 0.00005287 | 0.0002665 | 0.1983 | 0x80...36f5 | |
| 01/15/2026 | 11:05:07 AM | sell | $3.75 | $0.2502 | 0.004013 | 0.0002675 | 15 | - | 0x40...beaf |
| 01/15/2026 | 10:59:46 AM | sell | $0.1197 | $0.2525 | 0.000128 | 0.00027 | 0.4741 | - | 0x8a...e2d2 |
| 01/15/2026 | 10:59:27 AM | buy | $1.33 | $0.2543 | 0.001417 | 0.0002706 | 5.23 | 0x53...4e0f | |
| 01/15/2026 | 10:55:23 AM | buy | $0.9351 | $0.2517 | 0.001 | 0.0002691 | 3.71 | 0xaa...94f4 | |
| 01/15/2026 | 9:25:32 AM | buy | $3.27 | $0.2554 | 0.003485 | 0.0002718 | 12.82 | 0x32...18f2 | |
| 01/15/2026 | 9:25:32 AM | sell | $2.57 | $0.2546 | 0.002743 | 0.0002708 | 10.12 | 0xdb...440b | |
| 01/15/2026 | 8:39:09 AM | buy | $0.9324 | $0.2509 | 0.001 | 0.0002691 | 3.71 | 0x6f...e787 | |
| 01/15/2026 | 8:30:58 AM | sell | $1.57 | $0.2501 | 0.001689 | 0.0002682 | 6.29 | 0x16...2cce | |
| 01/15/2026 | 8:16:10 AM | sell | $0.9384 | $0.253 | 0.001 | 0.0002698 | 3.7 | 0x7b...3789 | |
| 01/15/2026 | 8:12:46 AM | buy | $7.14 | $0.2561 | 0.007612 | 0.000273 | 27.87 | 0x3c...ac96 | |
| 01/15/2026 | 8:12:46 AM | sell | $4.53 | $0.2564 | 0.004833 | 0.0002733 | 17.68 | 0xc0...b151 | |
| 01/15/2026 | 7:17:17 AM | sell | $0.1333 | $0.2502 | 0.0001424 | 0.0002673 | 0.5327 | 0x77...8329 | |
| 01/15/2026 | 4:28:56 AM | sell | $0.3053 | $0.2502 | 0.0003264 | 0.0002675 | 1.22 | 0x22...2408 | |
| 01/15/2026 | 4:21:00 AM | sell | $0.08471 | $0.2503 | 0.00009065 | 0.0002678 | 0.3384 | 0x7c...a3e7 | |
| 01/15/2026 | 3:24:10 AM | buy | $1.11 | $0.2494 | 0.001199 | 0.0002685 | 4.46 | 0xd2...45c6 | |
| 01/15/2026 | 3:08:14 AM | sell | $0.08153 | $0.2489 | 0.00008727 | 0.0002665 | 0.3274 | 0x17...3eea |