- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,127.1
- Pooled WBNB:
- $0.3564
THE/WBNB price stats on BNB Chain
As of September 12, 2024, the current price of THE token on DEX PancakeSwap is $0.1717. THE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $128,525.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $34,741,242.50. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $386.48. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $386.48.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 127 in the last 24 hours, 71 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $128,525.28 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0003168, captured at 7:47 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1717 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 7:30:14 PM | buy | $0.09914 | $0.1717 | 0.0001828 | 0.0003168 | 0.5771 | 0xf6...a079 | |
| 09/12/2024 | 5:43:46 PM | sell | $0.5019 | $0.1713 | 0.0009253 | 0.0003159 | 2.92 | 0x0b...d738 | |
| 09/12/2024 | 5:20:03 PM | sell | $0.2508 | $0.1723 | 0.0004616 | 0.0003171 | 1.45 | 0x7f...681a | |
| 09/12/2024 | 5:12:42 PM | sell | $0.1846 | $0.172 | 0.0003411 | 0.0003178 | 1.07 | 0xae...4fe8 | |
| 09/12/2024 | 4:55:06 PM | sell | $0.2112 | $0.1719 | 0.0003913 | 0.0003185 | 1.22 | 0x3b...136c | |
| 09/12/2024 | 4:53:27 PM | buy | $0.5559 | $0.1724 | 0.00103 | 0.0003195 | 3.22 | 0xdd...cbbb | |
| 09/12/2024 | 4:49:47 PM | sell | $0.1756 | $0.1711 | 0.0003257 | 0.0003173 | 1.02 | 0x76...44c5 | |
| 09/12/2024 | 2:21:04 PM | sell | $0.5971 | $0.1734 | 0.001093 | 0.0003176 | 3.44 | 0xdc...1e08 | |
| 09/12/2024 | 2:21:58 PM | buy | $0.05458 | $0.1738 | 0.0001 | 0.0003184 | 0.3139 | 0xcb...55c2 | |
| 09/12/2024 | 2:21:22 PM | buy | $0.0318 | $0.1737 | 0.00005826 | 0.0003183 | 0.183 | 0x4d...0aa4 | |
| 09/12/2024 | 2:22:25 PM | buy | $0.1948 | $0.174 | 0.0003569 | 0.0003188 | 1.11 | 0x28...e810 | |
| 09/12/2024 | 1:34:56 PM | sell | $0.2515 | $0.1756 | 0.0004595 | 0.0003208 | 1.43 | 0x42...a1b0 | |
| 09/12/2024 | 1:08:14 PM | sell | $0.03532 | $0.1747 | 0.00006504 | 0.0003217 | 0.2021 | 0x81...fc67 | |
| 09/12/2024 | 1:08:05 PM | buy | $0.5429 | $0.1751 | 0.001 | 0.0003225 | 3.1 | 0x37...7f9c | |
| 09/12/2024 | 1:05:05 PM | sell | $0.03093 | $0.1736 | 0.00005703 | 0.0003201 | 0.1781 | 0x5f...ce77 | |
| 09/12/2024 | 12:50:42 PM | sell | $0.02006 | $0.1737 | 0.00003697 | 0.0003201 | 0.1154 | 0x9d...3f9c | |
| 09/12/2024 | 12:50:21 PM | buy | $0.6515 | $0.1741 | 0.0012 | 0.0003207 | 3.74 | 0xdf...5c6f | |
| 09/12/2024 | 12:31:53 PM | sell | $0.1557 | $0.1738 | 0.0002857 | 0.000319 | 0.8958 | 0x72...9ee6 | |
| 09/12/2024 | 12:28:59 PM | buy | $1.22 | $0.1741 | 0.002251 | 0.000319 | 7.05 | 0xe0...153d | |
| 09/12/2024 | 12:29:05 PM | sell | $0.06171 | $0.1742 | 0.000113 | 0.0003193 | 0.3541 | 0x87...aa56 |