WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1013
Price
0.0001627 WBNB
TVL
$497.39
MKT CAP
$29.2M
5m
0%
1h
0%
4h
1.99%
24h
0.62%
Share
TXNS
139
Buys
66
Sells
73
Volume
451
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,446.04
Pooled WBNB:
$0.3993

THE/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of THE token on DEX PancakeSwap is $0.1013. THE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $451.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,178,026.96. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $497.39. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $497.39.

The total transactions of THE/WBNB is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.

THE/WBNB pool has a trading volume of $451.13 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001627, captured at 8:31 PM UTC.

The price of converting 1 THE to USD is $0.1013 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20266:36:14 PMbuy$1.41$0.10130.002280.000162714.01
0xE22...b5B9
0x49...d0b7
04/15/20266:28:29 PMbuy$0.04518$0.10060.00007260.00016170.4488
0x7AF...195b
0x7f...4a0f
04/15/20265:56:31 PMsell$0.8109$0.10020.0013050.00016138.08
0xb14...c28E
0x8d...625a
04/15/20265:56:29 PMsell$1.22$0.099150.0019690.000159612.33
0xb14...c28E
0x30...441f
04/15/20265:56:29 PMbuy$2.38$0.10010.0038390.000161223.81
0x999...0515
0xf5...9022
04/15/20265:41:39 PMsell$1.37$0.10010.0022070.000161213.68
0xb14...c28E
0xc5...2d83
04/15/20265:39:05 PMsell$0.03688$0.10080.000059360.00016230.3657
0x3D6...0aBe
0x1a...d1bc
04/15/20265:26:48 PMbuy$0.1182$0.10110.00019050.0001631.16
0xB5C...7fA2
0xaf...bd6b
04/15/20265:26:47 PMsell$2.63$0.098840.0042430.000159226.64
0xb14...c28E
0x7d...6aa5
04/15/20265:26:47 PMbuy$3.46$0.099720.0055880.000160634.77
0x999...0515
0x3c...5a79
04/15/20265:12:00 PMsell$0.6803$0.10010.0010960.00016146.79
0xb14...c28E
0x23...684f
04/15/20265:11:58 PMbuy$1.9$0.10020.0030690.000161519
0x30E...3f8f
0xe5...fb22
04/15/20265:11:58 PMsell$1.57$0.099540.0025440.000160415.85
0xb14...c28E
0xab...48fd
04/15/20264:57:09 PMbuy$1.59$0.10.0025670.000161315.91
0x606...1148
0x92...3dfa
04/15/20264:57:09 PMsell$0.6245$0.099070.0010070.00015986.3
0xb14...c28E
0x87...b683
04/15/20264:49:53 PMbuy$0.06075$0.099910.000097930.0001610.608
0x7AF...195b
0x9d...a031
04/15/20264:42:19 PMsell$1.06$0.09970.0017180.000160810.68
0xb14...c28E
0x66...d098
04/15/20264:34:57 PMbuy$1.32$0.10020.002130.000161513.18
0x64C...4477
0xe2...2829
04/15/20264:27:31 PMsell$0.8269$0.099530.0013320.00016038.3
0xb14...c28E
0x6f...b4c3
04/15/20264:27:30 PMsell$1.92$0.09910.0031050.000159619.45
0xb14...c28E
0x12...30ad