WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2636
Price
0.0004261 WBNB
TVL
$707.96
MKT CAP
$74.9M
5m
0%
1h
0%
4h
-3.56%
24h
-4.98%
Share
TXNS
41
Buys
24
Sells
17
Volume
42
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,312.87
Pooled WBNB:
$0.5722

THE/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of THE token on DEX PancakeSwap is $0.2636. THE price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $42.40. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $74,854,686.68. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $707.97. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $707.97.

The total transactions of THE/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

THE/WBNB pool has a trading volume of $42.40 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004261, captured at 6:44 PM UTC.

The price of converting 1 THE to USD is $0.2636 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:38:13 PMbuy$8.76$0.26360.014170.000426133.26
0x999...0515
0xa6...177c
02/15/20265:38:13 PMsell$9.09$0.26250.01470.000424434.64
0xc57...c21c
0xf3...f28a
02/15/20265:23:54 PMbuy$0.1196$0.27070.00019340.00043760.4419
0xC3f...FD1d
0x70...b097
02/15/20265:07:46 PMsell$3.16$0.26960.0050980.000434511.73
0x9df...7d92
0xf5...9c45
02/15/20265:07:46 PMbuy$1.89$0.270.0030610.00043517.03
0x3F6...f7B2
0xdf...4d11
02/15/20264:17:52 PMbuy$0.0789$0.27290.00012730.00044050.289
0x7AF...195b
0xac...be4f
02/15/20262:57:32 PMbuy$0.1228$0.27330.00019780.00044030.4494
0x7AF...195b
0x56...8cee
02/15/20261:16:55 PMsell$1.57$0.27420.0025230.00043985.73
0x0A4...C9cA
0x45...0801
02/15/202611:58:06 AMbuy$0.203$0.2790.00032280.00044370.7274
0x7AF...195b
0xf2...2e81
02/15/202611:56:58 AMsell$1.96$0.27910.0031240.00044377.04
0x00A...916f
0x4d...0269
02/15/202610:34:53 AMbuy$0.05017$0.28190.000079770.00044820.1779
0x7AF...195b
0x31...b9d9
02/15/202610:30:30 AMsell$0.05365$0.28050.00008530.0004460.1912
0x3D6...0aBe
0x82...3a92
02/15/20269:48:11 AMsell$0.04232$0.28140.00006710.00044610.1504
0x7AF...195b
0x4f...e0f1
02/15/20269:23:25 AMbuy$0.4273$0.28310.0006760.00044791.5
0xC3f...FD1d
0xdd...00b9
02/15/20269:17:54 AMbuy$1.64$0.28170.0025960.00044545.82
0x9Ac...B5A1
0xf3...9902
02/15/20269:17:54 AMsell$2.07$0.28070.0032780.00044377.38
0xC84...A677
0xca...0f91
02/15/20269:09:06 AMbuy$1.27$0.28290.0020090.00044694.49
0x6A0...2056
0xcf...381f
02/15/20268:47:36 AMsell$1.52$0.28070.0024160.0004455.43
0x0Bc...44FD
0x57...a3ff
02/15/20267:34:09 AMsell$0.1497$0.28570.00023420.0004470.524
0x7AF...195b
0xd5...7d06
02/15/20267:33:35 AMsell$0.07475$0.28590.00011690.00044730.2614
0xC3f...FD1d
0x45...0b2c