WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0952
Price
0.0001442 WBNB
TVL
$501.43
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.35%
24h
1.57%
Share
TXNS
90
Buys
44
Sells
46
Volume
93
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,633.84
Pooled WBNB:
$0.3799

THE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of THE token on DEX PancakeSwap is $0.0952. THE price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $93.00. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,672,520.75. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $501.44. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $501.44.

The total transactions of THE/WBNB is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

THE/WBNB pool has a trading volume of $93.00 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001442, captured at 8:32 AM UTC.

The price of converting 1 THE to USD is $0.0952 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:01:05 AMsell$0.6623$0.09520.0010030.00014426.95
0x5ce...35aB
0x3e...6b0a
05/22/20266:24:14 AMsell$0.03638$0.095070.000055360.00014460.3826
0x7d1...61AD
0x90...c915
05/22/20266:15:33 AMsell$0.03666$0.095130.000055760.00014470.3853
0x7d1...61AD
0x3f...9ae2
05/22/20265:55:40 AMbuy$0.4928$0.095430.00074970.00014515.16
0xeaa...B393
0x84...0053
05/22/20265:50:50 AMsell$0.1826$0.094920.00027760.00014421.92
0x7AF...195b
0x2b...77e6
05/22/20265:21:00 AMsell$0.01063$0.095090.000016140.00014430.1118
0x7AF...195b
0x37...bc02
05/22/20264:57:41 AMsell$0.05625$0.095180.000085350.00014440.591
0xC3f...FD1d
0x24...4fb2
05/22/20264:39:23 AMsell$0.02263$0.095240.000034330.00014440.2376
0x7AF...195b
0x90...49b8
05/22/20264:37:00 AMsell$0.04043$0.095250.000061340.00014440.4245
0x7AF...195b
0x19...5426
05/22/20264:21:30 AMsell$0.04289$0.095320.000065030.00014450.4499
0xC3f...FD1d
0x66...6c6b
05/22/20264:20:15 AMsell$0.03771$0.095370.000057180.00014450.3954
0x1Bb...F139
0xe4...4af1
05/22/20264:19:12 AMsell$0.1039$0.095420.00015760.00014461.08
0x7AF...195b
0xb8...94b8
05/22/20264:19:00 AMsell$0.06758$0.095460.00010240.00014470.7079
0x6c9...0ab0
0x63...0713
05/22/20264:18:56 AMsell$0.1308$0.095530.00019840.00014481.36
0x7AF...195b
0xbc...1492
05/22/20264:18:52 AMsell$0.3505$0.09570.00053160.00014513.66
0x726...D225
0x5e...a87a
05/22/20264:18:52 AMsell$0.7422$0.096110.0011250.00014577.72
0xB5C...90b9
0x65...4d78
05/22/20264:18:51 AMbuy$2.99$0.095730.0045490.000145231.33
0x3AD...8754
0x66...f3cd
05/22/20263:51:28 AMsell$2.39$0.092770.0036220.000140525.77
0xb14...c28E
0x0b...80ee
05/22/20263:51:28 AMbuy$3.1$0.093550.0047040.000141733.2
0x999...0515
0xde...8c6c
05/22/20263:06:58 AMsell$0.02341$0.093820.000035440.00014190.2496
0xB5C...90b9
0x0d...4b24