WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0907
Price
0.0001348 WBNB
TVL
$497.4
MKT CAP
$26.4M
5m
0%
1h
-0.72%
4h
2.49%
24h
8.17%
Share
TXNS
167
Buys
61
Sells
106
Volume
89
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,742.9
Pooled WBNB:
$0.3696

THE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of THE token on DEX PancakeSwap is $0.0907. THE price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $89.11. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,405,744.61. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $497.41. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $497.41.

The total transactions of THE/WBNB is 167 in the last 24 hours, 61 of which are buy transactions, and 106 are sales transactions.

THE/WBNB pool has a trading volume of $89.11 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001348, captured at 9:01 AM UTC.

The price of converting 1 THE to USD is $0.0907 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:49:31 AMsell$0.8455$0.09070.0012560.00013489.32
0xb14...c28E
0x3d...fa22
05/30/20268:19:44 AMsell$0.1891$0.090580.00028270.00013542.08
0xB5C...90b9
0xa9...5cd5
05/30/20268:19:43 AMsell$0.5466$0.09080.00081750.00013576.02
0xb14...c28E
0xb4...05d2
05/30/20267:50:01 AMsell$1.89$0.090760.0028240.000135120.9
0xb14...c28E
0x32...1cb3
05/30/20267:50:01 AMbuy$1.82$0.091240.0027180.000135820.01
0x999...0515
0xf1...ccb3
05/30/20267:49:37 AMbuy$1.56$0.091360.0023370.00013617.17
0x1D3...B6f1
0x21...f109
05/30/20267:05:33 AMsell$1.85$0.090420.0027850.000135420.55
0xb14...c28E
0xe1...2267
05/30/20266:43:18 AMsell$0.1085$0.091060.00016290.00013661.19
0xD60...81Fd
0xa7...6fd0
05/30/20266:42:24 AMbuy$2.83$0.090550.0042530.000135831.32
0x000...94BF
0xf0...071a
05/30/20266:35:50 AMsell$0.8618$0.08920.0012940.00013399.66
0xb14...c28E
0xac...c85c
05/30/20266:20:58 AMsell$1.86$0.08890.0027920.000133120.96
0xb14...c28E
0xff...cf1f
05/30/20266:20:58 AMbuy$2.1$0.089470.0031490.00013423.49
0x8F2...B624
0x1e...61cd
05/30/20265:06:50 AMbuy$1.75$0.08850.0026530.000133919.8
0x4D9...47B4
0x8d...1458
05/30/20265:06:49 AMsell$2.04$0.088130.00310.000133423.23
0xb14...c28E
0x00...0cb8
05/30/20264:23:11 AMbuy$0.003469$0.08910.0552670.00013520.03893
0xC3f...FD1d
0xb3...9dfe
05/30/20263:59:19 AMbuy$0.1143$0.088940.00017380.00013521.28
0xC3f...FD1d
0x40...5494
05/30/20263:47:00 AMbuy$0.07125$0.088690.00010850.00013510.8033
0xC3f...FD1d
0x7b...241c
05/30/20263:27:04 AMsell$0.6181$0.088750.00093850.00013476.96
0xC40...3224
0x6e...04d6
05/30/20263:02:50 AMbuy$0.8967$0.0890.0013620.000135210.07
0x7AF...195b
0x40...7829
05/30/20262:52:17 AMsell$0.6817$0.088440.0010360.00013447.7
0xb14...c28E
0x29...ecda