WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06432
Price
0.00008843 WBNB
TVL
$383.88
MKT CAP
$19.2M
5m
0%
1h
-0.40%
4h
-7.46%
24h
-7.42%
Share
TXNS
58
Buys
28
Sells
30
Volume
159
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,989.34
Pooled WBNB:
$0.2638

THE/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of THE token on DEX PancakeSwap is $0.06432. THE price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $159.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,215,177.79. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $383.88. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $383.88.

The total transactions of THE/WBNB is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

THE/WBNB pool has a trading volume of $159.03 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008843, captured at 6:49 PM UTC.

The price of converting 1 THE to USD is $0.06432 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:35:08 PMsell$0.8178$0.064320.0011240.0000884312.71
0x56c...E42d
0x14...b336
10/08/20266:33:13 PMsell$0.1107$0.064590.00015230.000088861.71
0xF63...8e66
0xde...0f02
10/08/20266:17:04 PMbuy$0.09576$0.064640.00013230.000089311.48
0xF73...4E14
0x5c...89f2
10/08/20266:16:54 PMbuy$0.09181$0.064580.00012680.000089221.42
0xF63...8e66
0x90...5bce
10/08/20263:10:26 PMsell$0.8416$0.068610.0011150.0000909612.26
0x999...0515
0x57...15e4
10/08/20263:02:35 PMsell$1.08$0.069470.0014330.0000918315.6
0x317...fe53
0xc9...ca93
10/08/20262:51:04 PMbuy$2.35$0.06950.0031070.0000917133.88
0xca7...4589
0x6f...823a
10/08/20262:33:44 PMsell$0.6466$0.068680.00085210.00009059.41
0xcC2...0f64
0xee...79be
10/08/20262:25:07 PMsell$1.28$0.068260.0016960.0000901418.81
0xB30...0334
0x00...6b62
10/08/20262:25:07 PMbuy$1.36$0.068630.0018070.0000906219.94
0x05A...fA7d
0xd4...b38b
10/08/20262:18:54 PMsell$6.17$0.066740.0081450.0000880692.49
0xcEd...11B0
0x53...2208
10/08/20262:18:54 PMbuy$6.06$0.067030.0080.0000884490.44
0x2e5...ee89
0xfc...a757
10/08/20262:18:13 PMsell$5.22$0.066940.0068910.0000882978.05
0xEF5...5595
0x93...3e53
10/08/20262:18:13 PMbuy$5.46$0.067350.0072130.0000888281.2
0x183...FFCC
0x72...d798
10/08/20262:16:37 PMbuy$1.39$0.068810.0018450.0000907320.33
0x076...0E0A
0x48...0bde
10/08/20262:16:36 PMsell$0.6802$0.068220.00089690.000089969.97
0x5cF...F5c6
0x56...72b1
10/08/20262:16:37 PMsell$0.3222$0.068830.00042490.000090764.68
0x076...0E0A
0x48...0bde
10/08/20261:45:12 PMbuy$2.16$0.067870.002860.0000897531.87
0x183...FFCC
0xcb...5c28
10/08/20261:45:12 PMsell$2.05$0.06750.0027220.0000892630.5
0x5c9...0CEE
0xff...4c76
10/08/20261:41:54 PMbuy$4$0.067220.0052910.0000888459.56
0xed7...66Dd
0x52...b2e3