WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09156
Price
0.0001425 WBNB
TVL
$484.69
MKT CAP
$26.6M
5m
0%
1h
0.06%
4h
1.23%
24h
-0.63%
Share
TXNS
121
Buys
60
Sells
61
Volume
144
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,646.88
Pooled WBNB:
$0.3772

THE/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of THE token on DEX PancakeSwap is $0.09156. THE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $143.83. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,574,386.24. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $484.70. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $484.70.

The total transactions of THE/WBNB is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

THE/WBNB pool has a trading volume of $143.83 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001425, captured at 7:14 AM UTC.

The price of converting 1 THE to USD is $0.09156 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20266:28:49 AMsell$0.7475$0.091560.0011630.00014258.16
0xb14...c28E
0xf9...27b2
05/20/20266:20:54 AMbuy$1.11$0.091930.001730.000143112.08
0x9bD...568C
0x5c...95bb
05/20/20266:13:54 AMsell$0.7635$0.091220.0011890.00014218.36
0xb14...c28E
0x11...2a03
05/20/20265:55:41 AMbuy$0.2747$0.092020.00042750.00014312.98
0xA6f...D071
0xd7...85e5
05/20/20265:29:22 AMsell$0.6868$0.09150.001070.00014267.5
0xb14...c28E
0xaa...115a
05/20/20265:14:31 AMsell$1.46$0.090690.0022820.000141316.14
0xb14...c28E
0xed...3b19
05/20/20265:14:31 AMbuy$2.2$0.091470.0034410.000142524.14
0x56C...E912
0xbe...40e0
05/20/20264:44:59 AMsell$1.16$0.08990.0018250.000140712.97
0xb14...c28E
0xb8...84c8
05/20/20264:44:59 AMbuy$1.84$0.090650.0028890.000141820.36
0x417...50d8
0x6e...3f54
05/20/20263:31:31 AMbuy$0.6193$0.090780.00096740.00014186.82
0x7AF...195b
0x06...d953
05/20/20263:31:08 AMbuy$0.07261$0.090540.00011340.00014140.802
0xB5C...A42a
0x28...6a96
05/20/20263:31:07 AMsell$0.6489$0.090260.0010130.00014097.18
0xb14...c28E
0xfc...8d07
05/20/20263:16:15 AMsell$0.7823$0.090550.0012250.00014188.63
0xb14...c28E
0x96...f218
05/20/20263:12:51 AMsell$0.03207$0.090890.000050230.00014230.3528
0xC3f...FD1d
0xeb...4876
05/20/20262:52:05 AMbuy$0.9963$0.091010.001560.000142510.94
0xb98...47dd
0xcc...cd99
05/20/20262:46:39 AMsell$0.8437$0.090450.0013210.00014169.32
0xb14...c28E
0xd6...45c8
05/20/20262:04:06 AMbuy$1.2$0.091030.001880.000142213.22
0xC8d...2e9A
0x6d...22ad
05/20/20262:03:57 AMbuy$0.01955$0.090590.000030540.00014140.2158
0xC3f...FD1d
0x62...ce0f
05/20/20262:02:55 AMbuy$0.04609$0.090560.000071990.00014140.5089
0x7AF...195b
0x4a...0c44
05/20/20262:02:12 AMsell$0.7271$0.09030.0011350.0001418.05
0xb14...c28E
0x0c...54aa