WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09535
Price
0.0001461 WBNB
TVL
$497.42
MKT CAP
$27.7M
5m
0%
1h
0.75%
4h
1.43%
24h
-2.24%
Share
TXNS
120
Buys
75
Sells
45
Volume
108
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,607.86
Pooled WBNB:
$0.3811

THE/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of THE token on DEX PancakeSwap is $0.09535. THE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $107.60. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,673,239.42. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $497.43. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $497.43.

The total transactions of THE/WBNB is 120 in the last 24 hours, 75 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $107.60 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001461, captured at 3:44 AM UTC.

The price of converting 1 THE to USD is $0.09535 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:16:04 AMbuy$0.6643$0.095350.0010180.00014616.96
0x69d...C660
0x3b...2144
05/17/20263:00:54 AMbuy$0.8312$0.094640.0012750.00014528.78
0x42b...6D77
0xfb...6f93
05/17/20262:14:09 AMsell$0.3648$0.094030.00055960.00014423.87
0xFb0...e43b
0x86...8bed
05/17/20262:12:36 AMbuy$0.8732$0.094250.001340.00014469.26
0x568...1aF9
0xca...7821
05/17/20262:07:06 AMsell$0.3754$0.093430.00057630.00014344.01
0xE32...A091
0x04...9638
05/17/20262:07:07 AMbuy$0.2066$0.093830.00031720.0001442.2
0xB5C...145b
0xdc...8875
05/17/20262:05:41 AMsell$0.2722$0.093690.00041790.00014372.9
0xE32...A091
0x70...b218
05/17/20261:30:02 AMbuy$1.09$0.093930.0016830.00014411.68
0x398...572b
0x9d...7bef
05/17/20261:29:59 AMsell$1.09$0.093440.0016770.000143211.71
0xb14...c28E
0xb7...b22b
05/17/20261:15:04 AMbuy$1.54$0.093910.0023680.000143716.47
0x387...0bB1
0x21...2e34
05/17/20261:14:58 AMsell$1.3$0.093290.0019940.000142813.96
0xb14...c28E
0x38...f48a
05/17/20261:00:09 AMbuy$0.4859$0.093960.00074520.00014415.17
0xe2b...89b1
0xba...c7d9
05/17/20261:00:09 AMsell$1.26$0.093750.0019450.000143713.53
0xb14...c28E
0x9f...f302
05/17/202612:35:05 AMbuy$1.06$0.094450.0016360.000144611.3
0xB5C...0cc1
0x06...5227
05/17/202612:33:21 AMbuy$0.06794$0.093990.00010410.0001440.7228
0xC3f...FD1d
0x10...dab3
05/17/202612:15:33 AMsell$0.6005$0.0940.00091690.00014356.38
0xb14...c28E
0xf1...e68d
05/16/202611:11:11 PMbuy$0.05769$0.0950.000087850.00014460.6073
0xC3f...FD1d
0x0e...bb0d
05/16/202610:33:16 PMbuy$0.03946$0.095030.000060050.00014460.4152
0xC3f...FD1d
0x08...8737
05/16/202610:20:41 PMbuy$0.0371$0.095010.000056450.00014450.3905
0x7AF...195b
0x1f...65fd
05/16/20269:58:51 PMbuy$0.04459$0.095020.000067820.00014450.4693
0xC3f...FD1d
0x3e...b722