WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09051
Price
0.0001269 WBNB
TVL
$511.66
MKT CAP
$26.3M
5m
0%
1h
-0.50%
4h
-1.33%
24h
1.89%
Share
TXNS
101
Buys
59
Sells
42
Volume
91
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,828.24
Pooled WBNB:
$0.3587

THE/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of THE token on DEX PancakeSwap is $0.09051. THE price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $91.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,349,124.18. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $511.66. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $511.66.

The total transactions of THE/WBNB is 101 in the last 24 hours, 59 of which are buy transactions, and 42 are sales transactions.

THE/WBNB pool has a trading volume of $91.19 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001269, captured at 10:51 PM UTC.

The price of converting 1 THE to USD is $0.09051 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202610:49:23 PMbuy$0.4752$0.090510.00066640.00012695.25
0x0c0...E1FB
0x3f...eb79
05/30/202610:39:28 PMbuy$0.01152$0.090210.000016170.00012660.1277
0x3D6...0aBe
0xbd...1acd
05/30/202610:29:41 PMbuy$0.03242$0.090260.000045490.00012660.3591
0x7AF...195b
0x15...2207
05/30/202610:27:34 PMbuy$0.06456$0.090210.000090610.00012660.7156
0x7AF...195b
0x4e...aa1d
05/30/20269:50:47 PMbuy$0.1363$0.091170.00018920.00012651.49
0xC3f...FD1d
0x3d...9074
05/30/20269:49:17 PMbuy$0.5582$0.090960.00077420.00012616.13
0x154...259F
0xd3...7320
05/30/20269:45:30 PMsell$0.4566$0.091320.00062740.00012545
0x3AD...8754
0x10...7048
05/30/20269:44:31 PMsell$0.4566$0.091330.00062960.00012595
0x3AD...8754
0xc3...a3fb
05/30/20269:43:32 PMsell$0.4574$0.091480.00063190.00012635
0x3AD...8754
0x2e...4fd6
05/30/20269:31:41 PMbuy$0.03756$0.091570.000052190.00012720.4102
0xC3f...FD1d
0x29...4f6e
05/30/20269:06:56 PMbuy$0.1805$0.091610.00025050.00012711.97
0xC3f...FD1d
0x33...1e1a
05/30/20269:06:51 PMbuy$5.52$0.08960.0076580.000124361.6
0x6Bc...f503
0x4d...8ada
05/30/20269:06:51 PMsell$5.95$0.089320.008260.000123966.65
0xb3B...6da5
0x5b...9cb1
05/30/20268:59:17 PMbuy$0.09556$0.091730.00013270.00012741.04
0xC3f...FD1d
0x38...a82b
05/30/20268:59:03 PMsell$3.07$0.091290.0042650.000126733.64
0x108...e2D5
0x01...96af
05/30/20268:59:05 PMbuy$1.43$0.091160.0019950.000126615.76
0x7Ca...0Aeb
0xe3...2cde
05/30/20268:59:06 PMbuy$0.03867$0.091690.000053720.00012730.4218
0x39A...0d14
0x75...b9ef
05/30/20267:41:51 PMbuy$1.14$0.091710.0015970.000128312.44
0x27f...E1d5
0xed...15b6
05/30/20267:13:37 PMbuy$0.1207$0.091430.00016860.00012771.32
0x150...8864
0x77...a177
05/30/20266:58:01 PMsell$1.59$0.091370.0022370.000127817.5
0x3AD...8754
0x80...81ee