WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0578
Price
0.0001024 WBNB
TVL
$366.91
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.28%
24h
1.79%
Share
TXNS
29
Buys
15
Sells
14
Volume
16
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,189.91
Pooled WBNB:
$0.3252

THE/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of THE token on DEX PancakeSwap is $0.0578. THE price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,927,283.15. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $366.91. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $366.91.

The total transactions of THE/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $15.95 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001024, captured at 10:35 AM UTC.

The price of converting 1 THE to USD is $0.0578 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:32:16 AMbuy$1.24$0.058140.0022130.00010321.47
0x532...8E97
0xc0...f05d
06/27/202610:32:16 AMsell$1.39$0.05780.0024720.000102424.12
0xB30...9db6
0x30...89d1
06/27/20266:53:22 AMbuy$0.9335$0.057640.0016490.000101816.19
0x4a2...3bf0
0x89...221e
06/27/20266:26:33 AMbuy$0.05482$0.057250.000097010.00010130.9575
0xC3f...FD1d
0x04...0371
06/27/20266:25:09 AMbuy$0.02037$0.057230.000036040.00010120.3559
0x8f5...10CA
0x50...4e6e
06/27/20266:24:39 AMsell$3.85$0.055970.0068280.0000990668.93
0x321...A94f
0xaf...faf0
06/27/20266:24:39 AMbuy$3.47$0.056130.0061510.0000993461.92
0x999...0515
0x0d...cc4c
06/27/20265:11:51 AMbuy$0.0171$0.057530.000030220.00010160.2972
0xC3f...FD1d
0xb1...ea3d
06/27/20265:11:37 AMbuy$0.04859$0.05750.000085890.00010160.845
0xA2E...189E
0x9c...9a44
06/27/20265:08:04 AMsell$0.6882$0.057350.0012170.000101412
0x3AD...8754
0xbd...90d4
06/27/20264:27:42 AMsell$0.164$0.057810.00028930.00010192.83
0xdCa...cd43
0x35...0281
06/27/20263:37:32 AMbuy$0.1193$0.058070.00021060.00010252.05
0xe1B...F434
0xdd...e935
06/27/20263:24:40 AMbuy$0.03747$0.058070.000066080.00010240.6452
0x7AF...195b
0x7a...7fe5
06/27/20262:33:28 AMbuy$0.01644$0.058110.000028980.00010230.283
0xd26...6406
0xb4...350c
06/27/20262:06:09 AMbuy$0.05782$0.057910.00010210.00010230.9984
0xC3f...FD1d
0x70...be3c
06/27/20261:53:56 AMbuy$0.003174$0.057920.0556070.00010230.0548
0x94a...3886
0xe4...3c16
06/27/20261:52:09 AMsell$0.5711$0.057820.0010080.00010219.87
0x9e1...0CF9
0x1e...cdad
06/27/20261:07:37 AMbuy$0.03573$0.058330.000063050.00010290.6126
0xC3f...FD1d
0x7a...3e70
06/26/202611:10:37 PMsell$0.6735$0.05840.0011850.000102711.53
0x154...259F
0xd4...1c05
06/26/20268:50:53 PMsell$0.04076$0.058380.000072030.00010310.6982
0xA2E...189E
0xb6...55d4