Info about THE-WBNB pair
- Pooled THE:
- 1,645.34
- Pooled WBNB:
- $0.4513
THE/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of THE token on DEX PancakeSwap is $0.2564. THE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20.95. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $72,423,987.30. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $845.95. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $845.95.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $20.95 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002736, captured at 11:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.2564 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:52:57 PM | sell | $0.04202 | $0.2564 | 0.00004484 | 0.0002736 | 0.1638 | 0xba...3422 | |
| 01/24/2026 | 11:52:33 PM | sell | $0.03851 | $0.2565 | 0.0000411 | 0.0002737 | 0.1501 | 0xce...b1f9 | |
| 01/24/2026 | 11:07:59 PM | sell | $0.06594 | $0.2565 | 0.00007036 | 0.0002737 | 0.257 | 0x4e...1c64 | |
| 01/24/2026 | 10:57:46 PM | sell | $0.1199 | $0.2566 | 0.000128 | 0.0002738 | 0.4674 | 0xfe...f3f6 | |
| 01/24/2026 | 10:55:58 PM | sell | $0.05776 | $0.2567 | 0.00006163 | 0.000274 | 0.2249 | 0x5f...7e68 | |
| 01/24/2026 | 10:09:13 PM | sell | $0.01584 | $0.2568 | 0.0000169 | 0.000274 | 0.06167 | 0xf2...5787 | |
| 01/24/2026 | 9:38:03 PM | sell | $0.5262 | $0.2571 | 0.0005615 | 0.0002744 | 2.04 | 0xb2...5a71 | |
| 01/24/2026 | 9:27:49 PM | sell | $0.06282 | $0.2575 | 0.00006704 | 0.0002747 | 0.2439 | 0xe8...ec36 | |
| 01/24/2026 | 8:58:22 PM | sell | $0.04496 | $0.2575 | 0.00004797 | 0.0002748 | 0.1745 | 0xae...ad8f | |
| 01/24/2026 | 8:58:10 PM | sell | $0.01538 | $0.2576 | 0.00001641 | 0.0002749 | 0.05969 | 0x2c...57a3 | |
| 01/24/2026 | 8:53:25 PM | buy | $0.5637 | $0.2585 | 0.0006015 | 0.0002759 | 2.18 | 0x30...ddbe | |
| 01/24/2026 | 8:48:39 PM | buy | $0.1154 | $0.2581 | 0.0001231 | 0.0002754 | 0.4471 | 0xc8...ae83 | |
| 01/24/2026 | 8:46:56 PM | buy | $0.8504 | $0.2575 | 0.0009074 | 0.0002748 | 3.3 | 0xf7...2c94 | |
| 01/24/2026 | 8:44:06 PM | buy | $0.3968 | $0.2568 | 0.0004234 | 0.000274 | 1.54 | 0xae...7281 | |
| 01/24/2026 | 7:57:52 PM | sell | $0.6887 | $0.2557 | 0.0007349 | 0.0002728 | 2.69 | 0x84...b1c8 | |
| 01/24/2026 | 7:51:28 PM | sell | $0.6357 | $0.2565 | 0.0006784 | 0.0002737 | 2.47 | 0xe9...8831 | |
| 01/24/2026 | 7:48:52 PM | sell | $0.1546 | $0.257 | 0.000165 | 0.0002742 | 0.6018 | 0x23...f10c | |
| 01/24/2026 | 7:31:18 PM | sell | $0.04545 | $0.2571 | 0.0000485 | 0.0002743 | 0.1767 | 0xe6...5716 | |
| 01/24/2026 | 7:28:48 PM | sell | $0.03088 | $0.2571 | 0.00003295 | 0.0002744 | 0.12 | 0x29...2a68 | |
| 01/24/2026 | 7:26:17 PM | sell | $0.00754 | $0.2571 | 0.058046 | 0.0002744 | 0.02932 | 0x5a...cf57 |