WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05833
Price
0.0001029 WBNB
TVL
$369.93
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.13%
24h
2.13%
Share
TXNS
17
Buys
6
Sells
11
Volume
4
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,178.22
Pooled WBNB:
$0.3263

THE/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of THE token on DEX PancakeSwap is $0.05833. THE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.79. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,081,896.85. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $369.93. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $369.93.

The total transactions of THE/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

THE/WBNB pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001029, captured at 1:32 AM UTC.

The price of converting 1 THE to USD is $0.05833 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20261:07:37 AMbuy$0.03573$0.058330.000063050.00010290.6126
0xC3f...FD1d
0x7a...3e70
06/26/202611:10:37 PMsell$0.6735$0.05840.0011850.000102711.53
0x154...259F
0xd4...1c05
06/26/20268:50:53 PMsell$0.04076$0.058380.000072030.00010310.6982
0xA2E...189E
0xb6...55d4
06/26/20268:16:45 PMsell$0.004808$0.058430.0584910.00010310.08229
0xd0E...3042
0x14...375c
06/26/20266:49:37 PMsell$0.05137$0.058350.000090870.00010320.8803
0x7AF...195b
0x04...f422
06/26/20266:09:09 PMsell$0.07029$0.058680.00012370.00010321.19
0x7AF...195b
0xe7...2890
06/26/20265:53:15 PMsell$0.03758$0.058660.000066220.00010330.6407
0xd26...6406
0xe7...f549
06/26/20265:05:38 PMsell$0.04689$0.058440.000082960.00010330.8023
0xC3f...FD1d
0xe9...ad9a
06/26/20264:18:46 PMsell$0.06972$0.058380.00012350.00010341.19
0xE66...1398
0x07...848f
06/26/20264:14:17 PMbuy$0.9941$0.058420.001760.000103417.01
0x7Ca...0Aeb
0xda...ab13
06/26/20263:00:20 PMsell$0.05784$0.057340.00010330.00010241
0xC3f...FD1d
0xe2...3176
06/26/202612:43:25 PMbuy$1.15$0.056790.0020780.000102320.31
0x7Ca...0Aeb
0x06...1139
06/26/202610:26:31 AMsell$0.06495$0.057270.00011470.00010111.13
0x7AF...195b
0xb3...5927
06/26/20269:29:41 AMbuy$0.05201$0.057720.000091660.00010170.9012
0x7AF...195b
0xd4...f711
06/26/20264:57:06 AMbuy$0.05852$0.056910.00010450.00010161.02
0xC3f...FD1d
0x68...136a
06/26/20262:13:23 AMsell$0.3464$0.056320.0006230.00010136.15
0x3AD...8754
0x2b...0545
06/26/20261:17:24 AMbuy$0.03357$0.057110.000059950.00010190.5878
0xC3f...FD1d
0x9a...7ccb
06/26/202612:56:13 AMbuy$0.07984$0.057160.00014230.00010191.39
0x94a...3886
0xb7...a7d4
06/26/202612:22:34 AMbuy$0.04718$0.05730.000083870.00010180.8234
0xA2E...189E
0x75...e395
06/25/202611:42:53 PMsell$0.07988$0.056970.00014210.00010131.4
0xC3f...FD1d
0x61...0c88