- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,126.86
- Pooled WBNB:
- $0.353
THE/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of THE token on DEX PancakeSwap is $0.1519. THE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $42,066,540.82. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $647.79. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $647.79.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $35.94 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001656, captured at 12:31 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1519 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:16:17 PM | buy | $1.52 | $0.1519 | 0.00166 | 0.0001656 | 10.02 | 0xcc...fd62 | |
| 11/16/2025 | 11:00:35 PM | buy | $0.2848 | $0.152 | 0.0003085 | 0.0001647 | 1.87 | 0x2d...6995 | |
| 11/16/2025 | 10:59:25 PM | buy | $0.139 | $0.1518 | 0.0001505 | 0.0001644 | 0.9151 | 0x3e...9d5f | |
| 11/16/2025 | 10:57:30 PM | sell | $1.88 | $0.1519 | 0.00204 | 0.0001645 | 12.4 | 0x6c...e3d7 | |
| 11/16/2025 | 6:35:39 PM | buy | $0.1977 | $0.1529 | 0.0002149 | 0.0001662 | 1.29 | 0x65...0ccf | |
| 11/16/2025 | 5:19:13 PM | sell | $1.73 | $0.1525 | 0.001894 | 0.0001661 | 11.4 | 0x74...50cd | |
| 11/16/2025 | 3:43:55 PM | buy | $0.3206 | $0.1569 | 0.0003425 | 0.0001676 | 2.04 | 0x68...99d5 | |
| 11/16/2025 | 3:43:56 PM | buy | $0.1124 | $0.1571 | 0.0001201 | 0.0001678 | 0.7155 | 0x23...e025 | |
| 11/16/2025 | 1:50:49 PM | sell | $0.3206 | $0.1552 | 0.0003446 | 0.0001668 | 2.06 | 0xb7...fdea | |
| 11/16/2025 | 1:35:04 PM | buy | $0.6345 | $0.1556 | 0.0006828 | 0.0001674 | 4.07 | 0xf7...76ac | |
| 11/16/2025 | 12:50:10 PM | buy | $0.3636 | $0.1558 | 0.0003897 | 0.0001669 | 2.33 | 0xa4...c00b | |
| 11/16/2025 | 11:51:08 AM | buy | $0.1185 | $0.1554 | 0.0001271 | 0.0001667 | 0.7626 | 0x7a...af9f | |
| 11/16/2025 | 11:51:02 AM | buy | $0.01508 | $0.1553 | 0.00001618 | 0.0001666 | 0.0971 | 0x2c...61c0 | |
| 11/16/2025 | 11:49:36 AM | buy | $0.3156 | $0.156 | 0.0003367 | 0.0001665 | 2.02 | 0xe6...6712 | |
| 11/16/2025 | 11:47:24 AM | sell | $1.04 | $0.1556 | 0.001115 | 0.000166 | 6.71 | 0x9a...4109 | |
| 11/16/2025 | 11:35:20 AM | buy | $0.7157 | $0.1563 | 0.0007648 | 0.000167 | 4.57 | 0xde...9404 | |
| 11/16/2025 | 11:30:53 AM | buy | $5.04 | $0.1536 | 0.005387 | 0.0001641 | 32.82 | 0xc6...786b | |
| 11/16/2025 | 11:30:53 AM | sell | $7.5 | $0.154 | 0.008022 | 0.0001645 | 48.75 | 0x70...d805 | |
| 11/16/2025 | 5:42:27 AM | buy | $0.3128 | $0.1588 | 0.0003329 | 0.000169 | 1.96 | 0x98...b348 | |
| 11/16/2025 | 5:13:40 AM | sell | $0.9273 | $0.1582 | 0.0009871 | 0.0001685 | 5.85 | 0x85...b60d |