WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09693
Price
0.0001622 WBNB
TVL
$472.32
MKT CAP
$27.9M
5m
0%
1h
-0.42%
4h
-1.63%
24h
-3.23%
Share
TXNS
177
Buys
88
Sells
89
Volume
245
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,434.34
Pooled WBNB:
$0.3953

THE/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of THE token on DEX PancakeSwap is $0.09693. THE price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $245.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,909,254.92. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $472.32. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $472.32.

The total transactions of THE/WBNB is 177 in the last 24 hours, 88 of which are buy transactions, and 89 are sales transactions.

THE/WBNB pool has a trading volume of $245.20 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001622, captured at 2:46 AM UTC.

The price of converting 1 THE to USD is $0.09693 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:37:53 AMbuy$0.7688$0.096930.0012860.00016227.93
0xC3f...FD1d
0x83...2af5
04/12/20262:37:51 AMsell$1.08$0.096530.0018190.000161511.26
0xb14...c28E
0xe4...6580
04/12/20262:37:47 AMsell$1.12$0.095830.001890.000160411.78
0xb14...c28E
0xd1...7e5c
04/12/20262:37:46 AMsell$0.5716$0.096530.0009570.00016165.92
0xb14...c28E
0x21...d61c
04/12/20262:37:47 AMbuy$1.93$0.096690.0032460.000161820.05
0x999...0515
0x9b...7de3
04/12/20262:25:17 AMbuy$0.08189$0.096760.00013780.00016280.8463
0xC3f...FD1d
0x9e...7a29
04/12/20262:22:40 AMsell$0.6956$0.096930.0011650.00016237.17
0xb14...c28E
0x0b...bbad
04/12/20262:07:51 AMsell$0.5489$0.096830.00092540.00016325.66
0xb14...c28E
0x95...ad92
04/12/20261:52:59 AMbuy$2.33$0.096720.0039320.000162924.14
0x999...0515
0xfb...9678
04/12/20261:52:59 AMsell$2.07$0.095640.0035170.000161821.73
0xb14...c28E
0x3f...a9a2
04/12/20261:52:54 AMsell$0.8606$0.097320.0014490.00016388.84
0xb14...c28E
0x94...ccc7
04/12/20261:38:05 AMbuy$1.87$0.098380.0031190.000164119
0xFAC...B519
0x38...41e4
04/12/20261:38:05 AMsell$0.6476$0.097340.001080.00016236.65
0xb14...c28E
0xe7...b438
04/12/20261:38:03 AMsell$0.9206$0.098060.0015340.00016349.38
0xb14...c28E
0x90...2920
04/12/20261:35:20 AMbuy$1.47$0.098840.0024430.000163914.9
0x930...b9bd
0x0b...7ea8
04/12/20261:29:48 AMbuy$0.08356$0.098760.00013780.00016290.846
0xC3f...FD1d
0x8d...b7c2
04/12/20261:23:12 AMsell$0.6463$0.098490.0010650.00016236.56
0xb14...c28E
0x54...ba52
04/12/20261:12:41 AMbuy$0.02491$0.099350.000041040.00016360.2507
0x7AF...195b
0x3a...a918
04/12/20261:12:42 AMbuy$0.04272$0.099380.000070370.00016370.4298
0xB5C...145b
0x5f...129a
04/12/20261:08:24 AMbuy$0.7093$0.098990.0011690.00016317.16
0xB5C...4ec8
0x5b...8774