WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07106
Price
0.0001016 WBNB
TVL
$461.3
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
63
Buys
26
Sells
37
Volume
63
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,251.2
Pooled WBNB:
$0.33

THE/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of THE token on DEX PancakeSwap is $0.07106. THE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $62.56. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,041,311.09. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $461.30. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $461.30.

The total transactions of THE/WBNB is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

THE/WBNB pool has a trading volume of $62.56 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001016, captured at 6:59 AM UTC.

The price of converting 1 THE to USD is $0.07106 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20261:48:41 AMbuy$0.1883$0.071060.00026940.00010162.64
0xA2E...189E
0xc2...8eb2
08/22/202610:29:40 PMbuy$0.2064$0.071940.00029640.00010322.87
0xA2E...189E
0x55...22e9
08/22/202610:26:52 PMbuy$0.2591$0.071770.00037210.0001033.61
0xBDb...f0d1
0xda...7d2c
08/22/202610:18:44 PMsell$2.45$0.071980.0035340.000103534.14
0xDB4...11e8
0xc3...0c63
08/22/202610:12:43 PMsell$0.8946$0.073060.0012860.00010512.24
0xE22...b5B9
0xc8...6b88
08/22/202610:10:51 PMbuy$1.55$0.072250.0022340.000103821.51
0xa00...238f
0xbc...473d
08/22/202610:10:51 PMbuy$1.58$0.073230.0022790.000105221.66
0xDB4...11e8
0xc6...63d0
08/22/202610:04:22 PMsell$0.2129$0.071240.00030710.00010272.98
0xe18...Bbc9
0x10...e118
08/22/202610:03:17 PMsell$1.27$0.071540.0018410.000103417.81
0xe18...Bbc9
0xc8...fa3b
08/22/20269:40:25 PMsell$0.9649$0.072450.001390.000104413.31
0xDB4...11e8
0xa7...5d6c
08/22/20269:40:11 PMsell$2.47$0.072520.0035680.000104434.15
0xDB4...11e8
0xf1...975c
08/22/20269:40:11 PMbuy$1.62$0.072620.0023450.000104622.41
0x076...0E0A
0x1c...f8ff
08/22/20269:29:43 PMsell$0.1596$0.073740.00022870.00010562.16
0xA2E...189E
0x2f...838d
08/22/20269:23:17 PMsell$0.04461$0.073720.000064010.00010570.6051
0xFc9...af81
0x19...d63d
08/22/20269:22:45 PMsell$0.1095$0.073750.00015710.00010581.48
0x8f5...10CA
0xa0...6678
08/22/20269:22:28 PMsell$0.9827$0.073650.001410.000105713.34
0x154...259F
0xef...4223
08/22/20269:22:31 PMbuy$0.6807$0.073920.00097710.00010619.2
0x30E...e119
0xe3...365b
08/22/20269:20:58 PMsell$0.161$0.074030.00023110.00010622.17
0xE66...1398
0x05...d98e
08/22/20269:19:45 PMbuy$1.46$0.073470.0021090.000105519.97
0xF91...EfA4
0xe4...9269
08/22/20269:19:46 PMbuy$2.99$0.074880.0043080.000107640.04
0x3AD...8754
0x46...f4ed