WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05694
Price
0.00009878 WBNB
TVL
$374.27
MKT CAP
$16.7M
5m
0%
1h
0%
4h
-1.77%
24h
-6.31%
Share
TXNS
99
Buys
65
Sells
34
Volume
29
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,293.05
Pooled WBNB:
$0.3246

THE/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of THE token on DEX PancakeSwap is $0.05694. THE price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $28.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,699,986.48. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $374.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $374.28.

The total transactions of THE/WBNB is 99 in the last 24 hours, 65 of which are buy transactions, and 34 are sales transactions.

THE/WBNB pool has a trading volume of $28.67 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009878, captured at 4:00 PM UTC.

The price of converting 1 THE to USD is $0.05694 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20262:48:46 PMbuy$0.08044$0.056940.00013950.000098781.41
0xC3f...FD1d
0xb9...670a
07/06/20262:45:26 PMbuy$0.04374$0.056930.000075840.000098710.7683
0xd26...6406
0x01...d320
07/06/20261:29:23 PMbuy$0.09174$0.056290.00016070.000098641.62
0x4A3...7D9c
0x38...4108
07/06/202612:34:18 PMbuy$0.03831$0.056730.000066570.000098570.6754
0xC3f...FD1d
0x1f...e042
07/06/202612:31:09 PMbuy$0.08883$0.05670.00015430.00009851.56
0xA2E...189E
0xab...0195
07/06/202612:13:53 PMbuy$0.1483$0.056650.00025760.000098382.61
0x7AF...195b
0xaa...18c4
07/06/202612:13:49 PMbuy$0.1142$0.056580.00019830.000098242.01
0x7AF...195b
0xdb...dc5e
07/06/202612:02:13 PMsell$0.4649$0.056350.00080790.000097938.25
0x3AD...8754
0xaf...0cf4
07/06/202611:58:36 AMbuy$0.06406$0.057350.00011010.000098641.11
0xE66...1398
0x1a...5024
07/06/202611:58:09 AMbuy$0.06779$0.057040.00011710.000098571.18
0xC3f...FD1d
0x05...e753
07/06/202611:57:50 AMsell$1.14$0.057120.0019840.0000986420.12
0xB01...D796
0x29...6f03
07/06/202611:37:49 AMsell$1.02$0.057970.001760.0000997817.63
0xB5C...2F6d
0x32...1a53
07/06/20268:13:49 AMbuy$1.15$0.058290.0019850.000100219.81
0x154...259F
0x1c...2ad2
07/06/20267:48:39 AMsell$1.64$0.058270.0028250.0000999728.26
0x999...0515
0x72...e768
07/06/20267:22:13 AMbuy$1.24$0.058630.0021420.000100621.28
0xeB2...0698
0x31...96a6
07/06/20267:20:25 AMsell$0.01513$0.057940.0000260.000099530.2612
0xC3f...FD1d
0x67...afcb
07/06/20267:18:57 AMbuy$0.2311$0.058120.00039740.000099923.97
0x154...259F
0x33...c3ee
07/06/20267:10:48 AMbuy$0.01179$0.058030.000020280.000099790.2032
0xC3f...FD1d
0x1f...39fd
07/06/20267:04:53 AMbuy$0.02905$0.057990.000049980.000099770.5009
0xC3f...FD1d
0xa1...95e0
07/06/20266:59:59 AMbuy$0.02904$0.058090.000049860.000099740.4999
0x7AF...195b
0xc9...bd5b