WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1727
Price
0.0002658 WBNB
TVL
$644.75
MKT CAP
$49.5M
5m
-0.72%
1h
1.19%
4h
4.60%
24h
8.67%
Share
TXNS
509
Buys
212
Sells
297
Volume
316
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,863.01
Pooled WBNB:
$0.4962

THE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of THE token on DEX PancakeSwap is $0.1727. THE price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $316.19. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $49,482,973.85. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $644.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $644.75.

The total transactions of THE/WBNB is 509 in the last 24 hours, 212 of which are buy transactions, and 297 are sales transactions.

THE/WBNB pool has a trading volume of $316.19 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002658, captured at 6:47 AM UTC.

The price of converting 1 THE to USD is $0.1727 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:45:17 AMsell$0.2395$0.17270.00036870.00026581.38
0x8e9...3F17
0x31...d1df
03/19/20266:44:56 AMbuy$0.02354$0.17360.000036270.00026740.1356
0xbA4...F569
0xc0...75b8
03/19/20266:44:56 AMsell$0.4975$0.17290.00076640.00026642.87
0x8e9...3F17
0xa1...c429
03/19/20266:43:05 AMbuy$0.05557$0.17380.000085640.00026790.3195
0x113...94CB
0x1f...cd72
03/19/20266:43:06 AMbuy$0.02353$0.17390.000036270.0002680.1353
0xbFb...cFC7
0xce...8a45
03/19/20266:43:11 AMbuy$0.09143$0.1740.00014080.00026810.5254
0xC3f...FD1d
0x2b...7ef4
03/19/20266:41:47 AMbuy$0.08249$0.17380.00012710.00026780.4745
0xC3f...FD1d
0x05...ce05
03/19/20266:41:32 AMsell$0.4726$0.17310.00072830.00026682.72
0x057...9033
0xfb...ecf7
03/19/20266:40:41 AMsell$0.2407$0.17310.00037180.00026741.39
0x8e9...3F17
0x64...eb83
03/19/20266:39:25 AMbuy$0.1995$0.17390.00030770.00026831.14
0x7AF...195b
0x41...8a95
03/19/20266:39:26 AMbuy$0.2996$0.17420.0004620.00026871.71
0xB5C...eff6
0x1e...ce33
03/19/20266:39:06 AMsell$0.2477$0.1730.00038220.0002671.43
0x8e9...3F17
0x56...e6d5
03/19/20266:38:58 AMsell$0.1396$0.17320.00021550.00026730.8061
0x8e9...3F17
0x01...6d81
03/19/20266:38:31 AMsell$0.8695$0.17390.001340.00026815
0x3AD...8754
0xf8...6138
03/19/20266:31:36 AMbuy$0.122$0.17540.0001880.00027010.6959
0x6c9...0ab0
0x74...8103
03/19/20266:31:31 AMsell$1.72$0.17580.0026530.00027019.82
0x081...2192
0x76...36bf
03/19/20266:30:44 AMbuy$0.9535$0.17660.0014690.00027215.39
0x3A6...DAD5
0x78...13d4
03/19/20266:30:43 AMsell$2.31$0.17650.0035690.000271913.12
0x8e9...3F17
0xde...cc9d
03/19/20266:28:54 AMsell$0.1916$0.17890.00029490.00027541.07
0x6c9...0ab0
0x92...d41d
03/19/20266:28:57 AMsell$0.05138$0.17790.000079090.00027390.2887
0x7AF...195b
0xff...5cc7