WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1033
Price
0.000162 WBNB
TVL
$511.21
MKT CAP
$29.8M
5m
0%
1h
1.26%
4h
2.68%
24h
0.02%
Share
TXNS
101
Buys
54
Sells
47
Volume
120
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,474.45
Pooled WBNB:
$0.4008

THE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of THE token on DEX PancakeSwap is $0.1033. THE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $120.44. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,848,727.57. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $511.22. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $511.22.

The total transactions of THE/WBNB is 101 in the last 24 hours, 54 of which are buy transactions, and 47 are sales transactions.

THE/WBNB pool has a trading volume of $120.44 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000162, captured at 8:55 AM UTC.

The price of converting 1 THE to USD is $0.1033 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20268:54:34 AMsell$0.7361$0.10330.0011540.0001627.12
0x97f...3Ef5
0xe9...372e
04/24/20268:34:19 AMsell$0.04872$0.10360.000076410.00016250.47
0xC3f...FD1d
0xde...e947
04/24/20268:33:16 AMsell$0.08813$0.10360.00013820.00016260.8499
0x7AF...195b
0x29...c01b
04/24/20268:32:36 AMsell$0.7392$0.10390.0011590.0001637.11
0xb14...c28E
0x7c...82a3
04/24/20268:32:36 AMbuy$1.6$0.10410.0025170.000163415.4
0xA98...9773
0xea...cbbd
04/24/20268:17:25 AMsell$1.92$0.1020.0030250.000160418.86
0xb14...c28E
0xc1...b641
04/24/20268:17:25 AMbuy$1.83$0.10250.0028830.000161217.88
0x999...0515
0x0f...97a9
04/24/20266:23:33 AMbuy$1.3$0.10260.0020570.000161712.72
0xeFF...C57D
0xf5...54ad
04/24/20265:53:18 AMbuy$0.009164$0.10190.000014460.00016080.08992
0xC3f...FD1d
0x4b...1a2e
04/24/20265:52:22 AMbuy$0.2806$0.10180.00044290.00016062.75
0x726...D225
0x00...7e8d
04/24/20265:32:30 AMbuy$0.04353$0.10140.000068890.00016040.4292
0xC3f...FD1d
0x4a...67c4
04/24/20265:31:59 AMsell$0.907$0.10130.0014320.00016018.94
0xb14...c28E
0x81...5871
04/24/20265:19:46 AMbuy$1.15$0.10210.0018210.000160811.32
0xa59...e6C3
0xef...5aa8
04/24/20265:19:30 AMbuy$0.06666$0.10120.00010540.000160.6584
0xC3f...FD1d
0xce...0613
04/24/20265:17:03 AMsell$1.29$0.10110.0020460.000159912.78
0xb14...c28E
0xa7...8cf9
04/24/20265:13:25 AMbuy$0.05467$0.10220.000086410.00016160.5345
0x7AF...195b
0x29...1b4d
04/24/20265:02:16 AMsell$0.9455$0.10060.0014930.00015899.39
0xb14...c28E
0x5f...5be4
04/24/20265:02:16 AMbuy$1.89$0.10150.0029890.000160418.63
0xCd6...A3cF
0x20...4b14
04/24/20264:52:13 AMbuy$0.1212$0.10170.00019110.00016031.19
0xC3f...FD1d
0xf7...e900
04/24/20264:47:54 AMbuy$0.06467$0.10150.0001020.00016020.6369
0xC3f...FD1d
0xf4...f13a