WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08864
Price
0.0001282 WBNB
TVL
$499.42
MKT CAP
$25.8M
5m
0%
1h
0.24%
4h
-0.16%
24h
-1.41%
Share
TXNS
159
Buys
68
Sells
91
Volume
150
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,815.77
Pooled WBNB:
$0.3612

THE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of THE token on DEX PancakeSwap is $0.08864. THE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $149.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,805,292.51. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $499.42. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $499.42.

The total transactions of THE/WBNB is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.

THE/WBNB pool has a trading volume of $149.93 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001282, captured at 1:08 PM UTC.

The price of converting 1 THE to USD is $0.08864 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:04:29 PMsell$0.6437$0.088640.00093110.00012827.26
0xb14...c28E
0xe8...8b46
06/01/202612:48:25 PMbuy$1.25$0.0890.001810.000128614.07
0x44d...74d6
0xff...c667
06/01/202612:34:03 PMsell$0.5777$0.088360.00083410.00012756.53
0xb14...c28E
0x69...ee5a
06/01/202612:03:44 PMsell$1.68$0.088430.0024140.000126819.03
0xb14...c28E
0x7f...1b98
06/01/202612:03:44 PMbuy$1.84$0.088970.0026470.000127620.74
0x999...0515
0xc0...bb68
06/01/202611:48:46 AMbuy$1.66$0.089390.002380.000127518.65
0x999...0515
0xec...f27b
06/01/202611:48:46 AMsell$1.01$0.088680.0014550.000126511.49
0xb14...c28E
0xf3...9ed1
06/01/202611:47:06 AMbuy$0.04609$0.08950.000065780.00012770.515
0xC3f...FD1d
0x4f...c78b
06/01/202611:33:53 AMsell$0.5395$0.08910.00077070.00012726.05
0xb14...c28E
0x23...a990
06/01/202611:21:19 AMbuy$0.09777$0.090350.00013870.00012821.08
0xC3f...FD1d
0x69...8d1c
06/01/202610:59:47 AMsell$0.5501$0.089660.00078370.00012776.13
0xb14...c28E
0x5b...7aab
06/01/202610:45:25 AMsell$0.6106$0.089680.00087370.00012836.8
0xb14...c28E
0x79...15e2
06/01/202610:34:13 AMbuy$2.1$0.089230.0030190.000128223.53
0x028...B036
0xf1...b5af
06/01/202610:30:18 AMsell$0.8441$0.088790.0012060.00012699.5
0xb14...c28E
0xb8...5da5
06/01/202610:06:56 AMbuy$0.7038$0.089880.0010.00012777.83
0x66f...5165
0x1b...9044
06/01/202610:03:34 AMbuy$0.9493$0.090260.0013340.000126810.51
0x8dD...950d
0xb8...c01e
06/01/20269:51:47 AMbuy$0.3124$0.091130.00043280.00012623.42
0xC3f...FD1d
0x11...319a
06/01/20269:47:19 AMsell$0.4565$0.091310.00062840.00012565
0x3AD...8754
0x7e...fe04
06/01/20269:45:55 AMsell$0.8115$0.091380.0011210.00012628.88
0xb14...c28E
0xc3...c491
06/01/20269:42:33 AMsell$0.4521$0.090430.00063460.00012695
0x3AD...8754
0x92...7638