WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0628
Price
0.0001092 WBNB
TVL
$385.11
MKT CAP
$18.4M
5m
-0.39%
1h
-0.52%
4h
-1.49%
24h
-5.36%
Share
TXNS
60
Buys
43
Sells
17
Volume
20
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,072.84
Pooled WBNB:
$0.335

THE/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of THE token on DEX PancakeSwap is $0.0628. THE price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20.39. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,364,434.79. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $385.12. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $385.12.

The total transactions of THE/WBNB is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.

THE/WBNB pool has a trading volume of $20.39 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001092, captured at 6:46 AM UTC.

The price of converting 1 THE to USD is $0.0628 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20266:43:07 AMbuy$0.05404$0.06280.000094040.00010920.8605
0x7AF...195b
0xe4...e128
06/19/20266:43:03 AMbuy$0.09255$0.06270.0001610.00010911.47
0xC3f...FD1d
0x54...dd22
06/19/20266:43:04 AMbuy$0.08035$0.062760.00013980.00010921.28
0xB5C...9AdF
0xcf...dca2
06/19/20266:42:47 AMbuy$0.1966$0.06260.00034220.00010893.14
0xB5C...9AdF
0xf4...b700
06/19/20266:42:46 AMsell$0.8626$0.06250.0015010.000108713.8
0x3AD...8754
0x54...1ef8
06/19/20266:42:01 AMsell$0.3144$0.062880.00054720.00010945
0x3AD...8754
0x30...6963
06/19/20266:41:41 AMsell$0.2017$0.063040.00035110.00010973.2
0x3AD...8754
0xaa...24f4
06/19/20266:28:29 AMbuy$1.31$0.063130.0022870.000109620.86
0xf85...3fE9
0x5e...08ac
06/19/20266:28:29 AMsell$1.32$0.062780.0022960.00010921.05
0xb14...c28E
0x2c...bcb7
06/19/20265:33:06 AMbuy$0.09641$0.062680.00016770.0001091.53
0x7AF...195b
0x2e...f03f
06/19/20265:33:07 AMbuy$0.2331$0.063360.00040570.00011023.67
0xB5C...a6cC
0x4e...202f
06/19/20265:33:07 AMbuy$0.892$0.0630.0015520.000109614.15
0xB5C...71eb
0x66...da8f
06/19/20265:33:01 AMbuy$0.01254$0.062620.000021830.0001090.2002
0xA2E...189E
0x39...0e34
06/19/20265:29:16 AMsell$0.8608$0.062570.0014980.000108813.75
0xb14...c28E
0xf1...4ff5
06/19/20265:15:51 AMbuy$0.5576$0.063040.00096990.00010968.84
0xB5C...eff6
0xe1...6311
06/19/20265:15:51 AMbuy$0.03468$0.062850.000060330.00010930.5517
0x8f5...10CA
0xca...37a6
06/19/20265:14:24 AMbuy$0.06336$0.062830.00011020.00010921
0xE66...1398
0x94...4ad1
06/19/20265:14:21 AMsell$1.28$0.062880.0022380.000109320.46
0xb14...c28E
0x5f...b278
06/19/20264:44:47 AMbuy$1.32$0.063080.0023020.000109920.94
0xB5C...145b
0x78...9b3e
06/19/20264:44:47 AMsell$0.8609$0.062590.00150.00010913.75
0xb14...c28E
0xeb...b365