WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05409
Price
0.00009125 WBNB
TVL
$369.14
MKT CAP
$16M
5m
0%
1h
0.05%
4h
0.91%
24h
3.33%
Share
TXNS
46
Buys
22
Sells
24
Volume
33
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,405.32
Pooled WBNB:
$0.3113

THE/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of THE token on DEX PancakeSwap is $0.05409. THE price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $32.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,973,190.42. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $369.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $369.15.

The total transactions of THE/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $32.91 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009125, captured at 2:34 PM UTC.

The price of converting 1 THE to USD is $0.05409 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:11:38 PMsell$0.08352$0.054090.00014090.000091251.54
0xd0E...3042
0x7e...fff8
08/06/20262:05:42 PMbuy$1.12$0.054060.0018950.0000911920.78
0x3F6...f7B2
0x53...cb14
08/06/202611:52:11 AMsell$0.4383$0.05370.00073780.00009048.16
0x600...7196
0x0a...c8d7
08/06/202611:52:10 AMbuy$0.435$0.053970.00073230.000090858.06
0x09d...F09a
0x2e...a01e
08/06/202610:10:39 AMsell$0.03299$0.05360.000055520.00009020.6154
0xFb1...63bf
0xbc...514c
08/06/20269:42:01 AMsell$0.4522$0.053790.00076040.000090448.4
0x7Ca...0Aeb
0x03...262a
08/06/20269:15:13 AMsell$0.2447$0.053980.00041150.000090784.53
0xA2E...189E
0x8d...c458
08/06/20269:10:35 AMbuy$0.9455$0.054080.0015890.0000908917.48
0xC40...3224
0x22...e680
08/06/20269:09:03 AMsell$0.09683$0.053530.00016280.000090031.8
0x64c...FE83
0xc2...e598
08/06/20268:54:49 AMsell$0.1006$0.053680.0001690.000090121.87
0x9D2...a560
0x93...e9fe
08/06/20268:45:19 AMsell$1.65$0.05320.0027830.0000893931.13
0x4bD...3801
0x03...0e7c
08/06/20268:45:19 AMbuy$1.63$0.053450.0027390.0000898230.49
0x95E...01b3
0xeb...3bbc
08/06/20268:42:44 AMsell$0.1092$0.053750.00018340.000090262.03
0xA2E...189E
0x43...09ac
08/06/20268:37:56 AMbuy$1.15$0.053720.0019380.0000901921.49
0x9f2...dB51
0x91...7630
08/06/20267:49:48 AMbuy$0.4943$0.053280.00083030.000089499.27
0x1F0...895f
0xfc...afb3
08/06/20267:49:48 AMsell$0.09938$0.053130.00016690.000089231.87
0x2B5...8D16
0x5d...6a1c
08/06/20265:08:43 AMbuy$1.65$0.052780.002770.0000884431.31
0xFEE...0ba9
0xfb...d9ba
08/06/20265:08:42 AMsell$1.84$0.052580.0030860.000088135.03
0xab1...c175
0xc5...6e0f
08/06/20264:29:56 AMbuy$0.3917$0.053140.00065780.000089247.37
0xc2d...1CCa
0x48...c3bb
08/06/20264:29:55 AMsell$0.05557$0.052780.000093330.000088641.05
0x0ab...2bB3
0xa9...966a