WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03842
Price
0.0000555 WBNB
TVL
$291.85
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.28%
24h
-18.59%
Share
TXNS
89
Buys
54
Sells
35
Volume
104
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,825.41
Pooled WBNB:
$0.2108

THE/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of THE token on DEX PancakeSwap is $0.03842. THE price is down -18.59% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $103.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $12,785,942.97. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $291.86. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $291.86.

The total transactions of THE/WBNB is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $103.89 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000555, captured at 5:46 PM UTC.

The price of converting 1 THE to USD is $0.03842 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20264:40:51 PMbuy$2.49$0.038420.0036060.000055564.97
0xe51...5808
0xd7...4e5c
11/05/20264:40:51 PMsell$1.59$0.038460.0023020.0000555741.42
0x4A6...210e
0x26...cd74
11/05/20264:25:13 PMbuy$0.6996$0.037780.0010050.000054318.51
0x4A6...210e
0x3e...8667
11/05/20263:56:05 PMsell$1.53$0.037450.0022240.0000543540.93
0x8e9...3F17
0x7f...c93e
11/05/20262:33:57 PMbuy$1.57$0.038760.0022180.0000546240.61
0xaB2...3946
0x0c...9045
11/05/20262:33:56 PMsell$1.95$0.039180.0027610.0000552250
0x08f...3b48
0x12...346a
11/05/20262:33:56 PMbuy$0.9476$0.039110.0013350.0000551224.22
0x153...101d
0x02...4000
11/05/20262:33:57 PMsell$1.93$0.038660.0027240.0000544850
0x08f...3b48
0xa8...852f
11/05/20262:05:25 PMsell$0.8831$0.040020.0012410.0000562722.06
0x33e...b735
0xd7...c392
11/05/20262:01:09 PMbuy$0.7514$0.040280.0010550.0000566118.65
0x8e9...3F17
0x66...9c03
11/05/20261:53:47 PMbuy$1$0.039850.0014070.0000559525.15
0x8e9...3F17
0x27...a2c6
11/05/20261:50:38 PMsell$0.01053$0.039480.00001480.000055450.2442
0x07D...6723
0xb9...7ffd
11/05/20261:50:38 PMsell$2.93$0.040150.0041180.0000563973.03
0x9a9...f6A0
0x9b...7cc6
11/05/20261:50:38 PMbuy$2.64$0.039340.0037090.0000552567.14
0x07D...6723
0xb9...7ffd
11/05/20261:50:38 PMsell$2.95$0.039480.0041540.0000554570.89
0x9a9...f6A0
0x9b...7cc6
11/05/20261:50:38 PMbuy$1.96$0.039480.0027580.0000554544.74
0xe62...e673
0xd6...8b3b
11/05/20261:50:38 PMsell$3.07$0.039480.0043170.0000554570.89
0x9a9...f6A0
0x9b...7cc6
11/05/20261:50:38 PMbuy$6.16$0.039480.0086560.00005545147.92
0x07D...6723
0xb9...7ffd
11/05/20261:39:27 PMsell$0.2337$0.038460.00032870.00005416.07
0xf46...173C
0x0c...d4d8
11/05/20261:17:35 PMsell$0.008744$0.038530.000012290.000054190.2269
0x2FF...900F
0x83...308e