- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 1,844.3
- Pooled WBNB:
- $0.4139
THE/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of THE token on DEX PancakeSwap is $0.1917. THE price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $67.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $53,734,131.00. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $705.64. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $705.64.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $67.32 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0002249, captured at 2:33 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1917 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:21:26 PM | buy | $0.07833 | $0.1917 | 0.0000919 | 0.0002249 | 0.4085 | 0xb3...634f | |
| 12/29/2025 | 2:03:11 PM | buy | $0.2083 | $0.1915 | 0.0002443 | 0.0002247 | 1.08 | 0x83...1746 | |
| 12/29/2025 | 2:02:26 PM | buy | $0.1147 | $0.1914 | 0.0001346 | 0.0002245 | 0.5994 | 0xc6...6860 | |
| 12/29/2025 | 2:02:24 PM | buy | $0.06426 | $0.1913 | 0.00007539 | 0.0002244 | 0.3359 | 0xc1...b072 | |
| 12/29/2025 | 2:02:20 PM | buy | $0.07237 | $0.1912 | 0.00008491 | 0.0002243 | 0.3784 | 0xc7...871a | |
| 12/29/2025 | 2:02:13 PM | buy | $0.1455 | $0.1911 | 0.0001707 | 0.0002242 | 0.7617 | 0x52...0c80 | |
| 12/29/2025 | 2:02:08 PM | buy | $0.1548 | $0.1909 | 0.0001817 | 0.000224 | 0.8111 | 0x6d...7fa0 | |
| 12/29/2025 | 2:01:53 PM | buy | $0.4515 | $0.1906 | 0.0005297 | 0.0002236 | 2.36 | 0x99...eda1 | |
| 12/29/2025 | 2:01:43 PM | buy | $0.3438 | $0.1902 | 0.0004033 | 0.0002231 | 1.8 | 0xdc...bb2c | |
| 12/29/2025 | 2:01:31 PM | sell | $2.2 | $0.1926 | 0.002583 | 0.000226 | 11.42 | 0x60...6c76 | |
| 12/29/2025 | 2:01:32 PM | buy | $0.1442 | $0.1899 | 0.0001692 | 0.0002228 | 0.7593 | 0x2d...83b4 | |
| 12/29/2025 | 2:01:31 PM | sell | $2.35 | $0.1901 | 0.002766 | 0.0002231 | 12.39 | 0x0f...16cc | |
| 12/29/2025 | 2:01:19 PM | buy | $0.2687 | $0.1946 | 0.0003152 | 0.0002284 | 1.38 | 0xbe...993b | |
| 12/29/2025 | 2:01:15 PM | buy | $0.2704 | $0.1943 | 0.0003172 | 0.000228 | 1.39 | 0xee...2196 | |
| 12/29/2025 | 2:01:11 PM | sell | $2.03 | $0.1943 | 0.002383 | 0.000228 | 10.45 | 0x36...d975 | |
| 12/29/2025 | 12:44:55 PM | buy | $0.1747 | $0.1964 | 0.000205 | 0.0002303 | 0.8898 | 0x8c...3b7c | |
| 12/29/2025 | 12:08:28 PM | sell | $1.74 | $0.1952 | 0.002064 | 0.0002302 | 8.96 | 0x13...e4fa | |
| 12/29/2025 | 11:09:40 AM | buy | $0.2241 | $0.1975 | 0.0002637 | 0.0002324 | 1.13 | 0xdf...289d | |
| 12/29/2025 | 11:09:00 AM | buy | $0.1298 | $0.1973 | 0.0001527 | 0.0002321 | 0.6576 | 0x7e...5295 | |
| 12/29/2025 | 11:08:36 AM | sell | $1.17 | $0.1969 | 0.001381 | 0.0002317 | 5.96 | 0xae...60b0 |