WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05484
Price
0.0000925 WBNB
TVL
$371.23
MKT CAP
$16.2M
5m
0%
1h
0%
4h
2.34%
24h
1.44%
Share
TXNS
30
Buys
10
Sells
20
Volume
15
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,387.39
Pooled WBNB:
$0.313

THE/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of THE token on DEX PancakeSwap is $0.05484. THE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.29. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,195,053.73. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $371.24. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $371.24.

The total transactions of THE/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

THE/WBNB pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000925, captured at 3:08 PM UTC.

The price of converting 1 THE to USD is $0.05484 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20261:56:58 PMsell$0.6166$0.054840.001040.000092511.24
0x9DE...0DEf
0xb4...2914
08/07/20261:25:02 PMbuy$1.15$0.054830.001950.0000926921.04
0xC83...485B
0xc5...1f9a
08/07/202612:55:17 PMsell$0.9067$0.054630.0015280.0000921116.59
0xfEa...35Bf
0x19...7bf8
08/07/202612:50:45 PMbuy$1.34$0.054710.0022630.0000923524.5
0x95E...01b3
0x91...22d4
08/07/202612:50:45 PMsell$2.47$0.054780.0041830.0000924645.24
0xDB4...11e8
0x18...47c3
08/07/202612:35:17 PMbuy$0.8164$0.05540.0013810.0000937614.73
0x802...d543
0x2f...b406
08/07/202612:32:23 PMsell$0.172$0.05520.00029070.000093273.11
0x27f...77f1
0x89...f4da
08/07/202612:32:24 PMsell$0.3041$0.055050.00051380.000093045.52
0x8D3...374d
0xca...cf53
08/07/202612:32:20 PMbuy$2.53$0.054760.004290.0000925546.35
0xDB4...11e8
0xb1...9565
08/07/202610:01:59 AMsell$0.02225$0.053590.000037730.000090850.4153
0x4AC...bFD7
0xf2...3104
08/07/20269:16:28 AMsell$0.03298$0.053580.000055940.000090880.6155
0x533...E5A9
0x4e...c360
08/07/20269:09:05 AMsell$0.06154$0.053560.00010440.000090921.14
0x896...5BA2
0x13...b742
08/07/20268:24:46 AMsell$0.005848$0.053460.059950.000090960.1093
0x8f5...10CA
0x4f...80fa
08/07/20268:22:05 AMbuy$0.005875$0.053710.000010.000091410.1093
0x999...0515
0x14...321b
08/07/20268:18:48 AMsell$0.04548$0.053430.000077430.000090980.8511
0x395...38a5
0xab...324d
08/07/20267:01:50 AMsell$0.1947$0.053160.00033210.000090663.66
0xD80...1B83
0x42...a055
08/07/20267:01:50 AMbuy$0.4373$0.05350.00074570.000091248.17
0xE60...3463
0x3a...d0bc
08/07/20265:24:39 AMbuy$1.16$0.053160.0019840.0000906321.89
0x04a...4670
0x64...354a
08/07/20261:30:25 AMbuy$0.03469$0.053470.000058410.000090040.6487
0x94B...67CD
0xdc...90b8
08/07/20261:19:14 AMsell$0.02063$0.053160.000034760.000089580.3881
0x94B...67CD
0x0e...a224