WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05699
Price
0.00007803 WBNB
TVL
$360.83
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.35%
24h
-3.32%
Share
TXNS
28
Buys
16
Sells
12
Volume
50
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,173.17
Pooled WBNB:
$0.247

THE/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of THE token on DEX PancakeSwap is $0.05699. THE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $49.69. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,027,058.02. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $360.84. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $360.84.

The total transactions of THE/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $49.69 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007803, captured at 12:11 AM UTC.

The price of converting 1 THE to USD is $0.05699 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:47:00 PMbuy$0.01001$0.056990.000013710.000078030.1757
0x5af...AB8E
0x70...5960
10/14/20269:28:18 PMbuy$0.6803$0.056630.00093370.0000777312.01
0x38d...dfb9
0x82...e15c
10/14/20268:45:16 PMsell$2.11$0.056030.0028950.0000768437.67
0x999...0515
0x49...5aec
10/14/20268:45:16 PMbuy$1.29$0.056060.0017730.0000768823.06
0x680...9185
0x77...e4ba
10/14/20266:35:56 PMsell$4.89$0.05570.006710.0000763887.84
0x403...060f
0xf3...68e9
10/14/20266:35:56 PMbuy$2.55$0.055250.0034970.0000757646.16
0x14f...60E1
0x0a...684d
10/14/20266:35:56 PMbuy$2.04$0.056690.0028070.0000777436.11
0x60C...162A
0x2e...b55a
10/14/20266:04:39 PMbuy$0.9693$0.057190.001330.0000784716.94
0xE22...b5B9
0x5a...0c23
10/14/20264:12:07 PMsell$0.9975$0.056920.0013680.000078117.52
0xA73...Ae7D
0xbb...40b2
10/14/20264:10:44 PMbuy$1.08$0.057250.0014850.0000784518.93
0x29D...654e
0x3c...691b
10/14/20262:59:27 PMbuy$1.26$0.056840.0017190.0000774522.19
0xF0C...B2e8
0xec...a28e
10/14/20263:09:06 PMbuy$1.38$0.056580.00190.0000773824.56
0x1DD...5784
0xd8...4cb0
10/14/20263:09:06 PMsell$0.9484$0.056160.0012970.0000768116.88
0xB3F...c979
0x63...fec9
10/14/20263:06:02 PMsell$1.78$0.056310.0024380.0000768431.73
0xF58...0737
0xc0...6505
10/14/20263:06:03 PMbuy$1.33$0.056450.0018240.0000770323.68
0xb70...DF3C
0x13...c6e9
10/14/20262:54:42 PMsell$1.19$0.056350.0016270.0000770421.12
0xCA2...83b9
0x0f...0303
10/14/202612:57:49 PMbuy$3.74$0.057410.0050710.0000777565.22
0xD37...35c2
0x15...1983
10/14/202612:57:49 PMsell$3.49$0.057050.0047270.0000772661.18
0xC0F...3Ca1
0xdb...9f40
10/14/202612:51:31 PMsell$0.4015$0.058370.0005430.000078936.87
0xAB2...2549
0xad...ff80
10/14/202612:50:04 PMsell$4.47$0.057070.0060480.000077278.34
0x18A...d206
0x98...1a77