WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04663
Price
0.00006664 WBNB
TVL
$323.65
MKT CAP
$14M
5m
0%
1h
0%
4h
1.19%
24h
1.70%
Share
TXNS
18
Buys
12
Sells
6
Volume
19
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,477.69
Pooled WBNB:
$0.2312

THE/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of THE token on DEX PancakeSwap is $0.04663. THE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $13,982,955.09. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $323.66. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $323.66.

The total transactions of THE/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

THE/WBNB pool has a trading volume of $18.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006664, captured at 5:24 PM UTC.

The price of converting 1 THE to USD is $0.04663 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:12:28 PMbuy$0.03728$0.046630.000053280.000066640.7994
0x58d...3Bdd
0x45...d250
11/03/20262:13:32 PMbuy$0.7387$0.046160.0010610.0000663216
0xF9e...947e
0x43...0ec5
11/03/202612:52:53 PMbuy$0.943$0.046090.0013420.0000656320.46
0x1D3...B6f1
0x26...95d0
11/03/202610:43:34 AMbuy$0.3035$0.045440.0004350.000065126.67
0x2FF...900F
0xff...d462
11/03/202610:38:41 AMbuy$0.2983$0.045280.00042740.000064886.58
0x437...b413
0xa4...e1f7
11/03/20267:22:09 AMbuy$1.52$0.044430.0021970.0000641334.25
0x29D...654e
0x90...f128
11/03/20267:22:07 AMsell$1.91$0.044320.0027570.0000639743.1
0x999...0515
0x6f...3839
11/03/20266:15:39 AMbuy$0.2484$0.045090.00035790.000064985.5
0x5fE...3055
0x57...be02
11/03/20262:32:19 AMsell$0.9283$0.045060.001330.000064620.6
0x7d8...67dD
0xa9...8252
11/03/20262:32:19 AMbuy$0.4095$0.045140.00058710.000064719.07
0x7Ca...0Aeb
0x3e...1d10
11/03/20261:52:56 AMbuy$1.64$0.045220.0023530.0000646336.41
0xC83...485B
0xe9...4ab1
11/03/20261:52:55 AMsell$2.98$0.045370.0042730.0000648565.88
0x438...5a84
0x43...522a
11/03/20261:45:40 AMbuy$0.6309$0.046240.00090240.0000661513.64
0xfE5...50aF
0x2b...5f43
11/03/20261:42:43 AMbuy$2.47$0.046330.0035340.0000662853.31
0xfE5...50aF
0x83...8338
11/03/20261:42:43 AMsell$1.71$0.046310.0024540.0000662637.03
0x6C6...64c8
0x89...2eaf
11/03/20261:11:13 AMsell$0.5631$0.045620.00080450.0000651812.34
0xFb0...e43b
0x48...c972
11/02/202611:15:11 PMbuy$0.2969$0.045850.00042490.000065616.47
0x7EB...E7eF
0xaa...59ec
11/02/20266:28:41 PMsell$1.2$0.045850.0017230.0000656626.24
0xf46...173C
0xae...1af5
11/02/202612:45:19 PMbuy$0.703$0.046650.00099750.000066215.06
0xB61...c899
0x5d...8ca5
11/02/202612:31:26 PMsell$1.46$0.046730.0020770.0000661831.39
0x568...31D2
0x24...c9ab