WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08916
Price
0.0001331 WBNB
TVL
$490.68
MKT CAP
$25.9M
5m
0%
1h
-0.13%
4h
0.93%
24h
-0.19%
Share
TXNS
149
Buys
85
Sells
64
Volume
145
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,745.32
Pooled WBNB:
$0.3665

THE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of THE token on DEX PancakeSwap is $0.08916. THE price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $145.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $25,916,580.66. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $490.69. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $490.69.

The total transactions of THE/WBNB is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.

THE/WBNB pool has a trading volume of $145.03 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001331, captured at 1:28 PM UTC.

The price of converting 1 THE to USD is $0.08916 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:33:40 PMbuy$1.17$0.089160.0017490.000133113.13
0x0c0...E1FB
0xac...001c
05/25/202612:33:05 PMsell$1.85$0.08890.0027750.000132820.88
0xb14...c28E
0xda...d710
05/25/202612:03:24 PMsell$0.9337$0.089010.0014090.000134310.49
0xb14...c28E
0x21...70d2
05/25/202611:48:28 AMsell$0.5155$0.088140.00077940.00013325.84
0xb14...c28E
0x66...8efc
05/25/202611:48:28 AMbuy$1.74$0.089070.0026310.000134619.53
0x999...0515
0xe0...e1f0
05/25/202611:45:25 AMsell$1.14$0.088780.0017270.000134112.87
0xb14...c28E
0xf6...3e87
05/25/202611:32:11 AMsell$0.02464$0.089280.000037220.00013480.276
0x7d1...61AD
0xa6...2809
05/25/202611:31:44 AMsell$0.04467$0.089290.000067490.00013490.5002
0x7d1...61AD
0xfd...9e8b
05/25/202611:31:17 AMsell$0.1387$0.089360.00020960.0001351.55
0xC3f...FD1d
0xc6...5430
05/25/202611:31:04 AMsell$0.01205$0.089410.00001820.00013510.1347
0x39A...0d14
0x6d...382a
05/25/202611:30:35 AMbuy$2.32$0.089020.0035090.000134426.09
0x999...0515
0x2f...e896
05/25/202611:30:35 AMsell$1.77$0.088330.0026780.000133420.06
0xb14...c28E
0x09...a3f4
05/25/202611:20:47 AMsell$0.006613$0.088990.0599960.00013450.07432
0x3D6...0aBe
0xe5...290c
05/25/202611:00:55 AMsell$1.57$0.087690.0023790.000132617.93
0xb14...c28E
0xce...fe62
05/25/202611:00:55 AMbuy$2.41$0.088480.0036510.000133827.27
0x999...0515
0x7e...c1df
05/25/202610:46:09 AMsell$0.6217$0.088620.00093920.00013387.01
0xb14...c28E
0xa1...96db
05/25/202610:36:20 AMbuy$0.6618$0.089070.0010.00013457.43
0x86E...b5Bc
0x57...a709
05/25/202610:31:20 AMbuy$0.3546$0.088650.00053610.0001344
0x7AF...195b
0x0f...aedb
05/25/202610:31:14 AMsell$1.11$0.088440.0016790.000133712.55
0xb14...c28E
0xc0...9a7a
05/25/202610:23:56 AMsell$0.05391$0.088980.000081440.00013440.6059
0xC3f...FD1d
0x04...1aae