WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1038
Price
0.0001602 WBNB
TVL
$522.01
MKT CAP
$30.1M
5m
0%
1h
0.71%
4h
2.04%
24h
0.39%
Share
TXNS
128
Buys
66
Sells
62
Volume
191
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,504.98
Pooled WBNB:
$0.4029

THE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of THE token on DEX PancakeSwap is $0.1038. THE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $190.85. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,083,280.37. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $522.01. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $522.01.

The total transactions of THE/WBNB is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

THE/WBNB pool has a trading volume of $190.85 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001602, captured at 7:03 AM UTC.

The price of converting 1 THE to USD is $0.1038 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:53:03 AMbuy$1.58$0.10380.0024510.000160215.29
0x999...0515
0xf8...0af4
05/07/20266:53:03 AMsell$1.77$0.10330.0027440.000159517.2
0xb14...c28E
0x8a...4ab7
05/07/20266:38:10 AMsell$3$0.1030.0046330.000159129.11
0xb14...c28E
0x18...72b1
05/07/20266:38:10 AMbuy$2.68$0.10350.0041540.000159825.98
0x999...0515
0xca...048e
05/07/20266:30:51 AMsell$0.06445$0.1040.000099790.00016110.6193
0x1Bb...F139
0x7f...2203
05/07/20266:28:30 AMsell$0.05739$0.10410.00008890.00016120.5512
0xC3f...FD1d
0x6d...9f76
05/07/20266:28:32 AMsell$0.0478$0.1040.000074030.00016120.4592
0x7AF...195b
0x99...0b81
05/07/20266:28:10 AMbuy$1.46$0.1040.0022650.000161214.05
0x95E...01b3
0xb1...f1e7
05/07/20266:11:45 AMbuy$0.9961$0.1030.0015430.00015969.66
0x818...1EF6
0xeb...3d36
05/07/20265:50:45 AMbuy$0.09394$0.10280.00014530.0001590.9137
0xC3f...FD1d
0x19...7268
05/07/20265:38:35 AMsell$1.88$0.10110.002910.000156318.61
0xb14...c28E
0x71...aac7
05/07/20265:38:35 AMbuy$2.34$0.10180.0036210.000157522.98
0x975...6f38
0x95...19c2
05/07/20265:13:06 AMsell$0.07794$0.10160.00012080.00015760.7665
0x7AF...195b
0x33...e608
05/07/20265:09:17 AMbuy$0.5058$0.10190.0007850.00015814.96
0xB5C...f5db
0x6a...6453
05/07/20265:09:16 AMbuy$0.195$0.10160.00030270.00015771.91
0x7AF...195b
0x1b...0d2a
05/07/20265:08:52 AMsell$0.6524$0.10140.0010110.00015716.43
0xb14...c28E
0x6d...c9c5
05/07/20264:53:54 AMbuy$0.1473$0.10190.00022880.00015831.44
0x7AF...195b
0xaf...eea4
05/07/20264:24:18 AMsell$1.01$0.10080.0015850.000156710.11
0xb14...c28E
0xe7...7c3b
05/07/20264:24:31 AMbuy$1.02$0.10140.0015990.000157610.14
0xeFF...C57D
0xf0...fdec
05/07/20264:09:19 AMsell$2.22$0.10040.0034690.000156222.2
0xb14...c28E
0xb6...63ab