Info about THE-WBNB pair
- Pooled THE:
- 2,513.37
- Pooled WBNB:
- $0.3982
THE/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09763. THE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $94.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,246,999.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $490.65. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $490.65.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $94.10 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001585, captured at 1:36 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.09763 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:32:52 AM | sell | $0.8118 | $0.09763 | 0.001318 | 0.0001585 | 8.31 | 0x94...9389 | |
| 05/01/2026 | 1:32:40 AM | buy | $0.7035 | $0.09822 | 0.001142 | 0.0001594 | 7.16 | 0x83...7748 | |
| 05/01/2026 | 1:27:25 AM | buy | $0.125 | $0.0979 | 0.000203 | 0.0001589 | 1.27 | 0x00...d195 | |
| 05/01/2026 | 1:18:01 AM | sell | $1.04 | $0.09778 | 0.001702 | 0.0001586 | 10.73 | 0xbb...59b1 | |
| 05/01/2026 | 12:48:14 AM | sell | $2.73 | $0.09675 | 0.004433 | 0.000157 | 28.23 | 0xde...55cd | |
| 05/01/2026 | 12:48:14 AM | buy | $3.15 | $0.09745 | 0.005115 | 0.0001581 | 32.34 | 0xe4...e35c | |
| 05/01/2026 | 12:16:37 AM | buy | $0.3442 | $0.09829 | 0.0005583 | 0.0001594 | 3.5 | 0x3c...4fd8 | |
| 04/30/2026 | 11:04:36 PM | sell | $0.9831 | $0.09778 | 0.001598 | 0.0001589 | 10.05 | 0x33...1f87 | |
| 04/30/2026 | 10:44:43 PM | buy | $0.2585 | $0.09862 | 0.0004202 | 0.0001603 | 2.62 | 0x34...edf2 | |
| 04/30/2026 | 10:37:00 PM | buy | $0.05854 | $0.09854 | 0.00009513 | 0.0001601 | 0.594 | 0x27...2764 | |
| 04/30/2026 | 10:21:27 PM | buy | $0.09445 | $0.09859 | 0.0001533 | 0.00016 | 0.958 | 0x67...0c07 | |
| 04/30/2026 | 10:12:13 PM | buy | $0.06667 | $0.09853 | 0.0001082 | 0.0001599 | 0.6766 | 0xfb...dafb | |
| 04/30/2026 | 10:08:13 PM | sell | $0.06297 | $0.09804 | 0.0001022 | 0.0001591 | 0.6423 | 0xad...b6bb | |
| 04/30/2026 | 10:05:06 PM | sell | $3.18 | $0.09665 | 0.005175 | 0.0001569 | 32.97 | 0x8a...8dde | |
| 04/30/2026 | 10:05:06 PM | buy | $3.26 | $0.09721 | 0.005306 | 0.0001578 | 33.62 | 0x0c...66fd | |
| 04/30/2026 | 8:31:28 PM | buy | $0.1436 | $0.09876 | 0.0002323 | 0.0001597 | 1.45 | 0xa8...b40a | |
| 04/30/2026 | 8:28:32 PM | buy | $0.04282 | $0.09869 | 0.00006928 | 0.0001596 | 0.4339 | 0xa7...b79e | |
| 04/30/2026 | 8:11:24 PM | sell | $0.06677 | $0.0982 | 0.000108 | 0.0001588 | 0.6799 | 0x4c...d0f9 | |
| 04/30/2026 | 7:26:44 PM | buy | $0.6361 | $0.0985 | 0.001028 | 0.0001593 | 6.45 | 0x01...ec22 | |
| 04/30/2026 | 7:26:31 PM | sell | $1.27 | $0.09819 | 0.00206 | 0.0001588 | 12.97 | 0x78...d2b8 |