- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,288.54
- Pooled WBNB:
- $0.3253
THE/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of THE token on DEX PancakeSwap is $0.07435. THE price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,073,633.53. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $488.88. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $488.88.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $16.32 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.00009897, captured at 6:50 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.07435 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:22:40 PM | buy | $0.5293 | $0.07435 | 0.0007046 | 0.00009897 | 7.11 | 0x2d...8162 | |
| 09/06/2026 | 5:35:03 PM | buy | $0.293 | $0.07399 | 0.0003906 | 0.00009863 | 3.96 | 0x38...d4d7 | |
| 09/06/2026 | 5:28:21 PM | buy | $0.08019 | $0.07391 | 0.0001068 | 0.00009848 | 1.08 | 0x0f...fa7a | |
| 09/06/2026 | 5:27:54 PM | buy | $0.1178 | $0.07348 | 0.0001577 | 0.0000984 | 1.6 | 0xdd...5715 | |
| 09/06/2026 | 5:26:13 PM | sell | $0.3759 | $0.0732 | 0.0005033 | 0.00009801 | 5.13 | 0xcd...0bd9 | |
| 09/06/2026 | 4:51:29 PM | buy | $0.2242 | $0.07357 | 0.0003004 | 0.00009857 | 3.04 | 0x88...dcf1 | |
| 09/06/2026 | 4:50:51 PM | sell | $0.3681 | $0.07363 | 0.0004906 | 0.00009813 | 5 | 0x53...92f3 | |
| 09/06/2026 | 4:50:35 PM | sell | $0.2526 | $0.07381 | 0.0003367 | 0.00009838 | 3.42 | 0x53...e447 | |
| 09/06/2026 | 4:50:13 PM | sell | $0.7602 | $0.07412 | 0.001013 | 0.00009879 | 10.25 | 0x80...3774 | |
| 09/06/2026 | 4:50:03 PM | sell | $0.7458 | $0.07458 | 0.0009941 | 0.00009941 | 10 | 0x6d...08a6 | |
| 09/06/2026 | 4:49:19 PM | sell | $1.64 | $0.07529 | 0.002194 | 0.0001003 | 21.86 | 0xee...8dfa | |
| 09/06/2026 | 2:32:12 PM | sell | $1.2 | $0.07541 | 0.001624 | 0.0001015 | 16 | 0x95...8103 | |
| 09/06/2026 | 2:21:34 PM | buy | $1.49 | $0.07641 | 0.001993 | 0.0001019 | 19.55 | 0xe3...115e | |
| 09/06/2026 | 12:32:56 PM | sell | $0.08325 | $0.07639 | 0.0001099 | 0.0001008 | 1.08 | 0x55...c24d | |
| 09/06/2026 | 12:23:45 PM | sell | $0.1028 | $0.07648 | 0.0001357 | 0.0001009 | 1.34 | 0x72...0dfe | |
| 09/06/2026 | 12:23:19 PM | buy | $0.7685 | $0.07666 | 0.001014 | 0.0001011 | 10.02 | 0x41...fc82 | |
| 09/06/2026 | 7:46:17 AM | buy | $0.297 | $0.07649 | 0.0003911 | 0.0001007 | 3.88 | 0xa7...b907 | |
| 09/06/2026 | 6:35:22 AM | sell | $1.2 | $0.07648 | 0.001585 | 0.0001006 | 15.75 | 0x12...de2c | |
| 09/06/2026 | 6:15:04 AM | buy | $1.64 | $0.07704 | 0.00215 | 0.0001009 | 21.3 | 0x87...ba97 | |
| 09/06/2026 | 2:33:01 AM | sell | $0.2778 | $0.07642 | 0.0003632 | 0.00009989 | 3.63 | 0x20...12cd |