WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03524
Price
0.00005053 WBNB
TVL
$282.4
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-3.85%
24h
-10.54%
Share
TXNS
46
Buys
22
Sells
24
Volume
59
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
4,004.9
Pooled WBNB:
$0.2024

THE/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of THE token on DEX PancakeSwap is $0.03524. THE price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $58.65. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,728,178.44. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $282.40. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $282.40.

The total transactions of THE/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $58.65 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005053, captured at 7:34 PM UTC.

The price of converting 1 THE to USD is $0.03524 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20266:22:26 PMsell$1.12$0.035240.0016190.0000505332.04
0x66E...Ca13
0xf6...f40c
11/08/20266:22:27 PMbuy$0.4065$0.035240.00058290.0000505311.53
0x917...33F5
0xcf...6940
11/08/20266:14:17 PMsell$0.8061$0.03570.0011560.0000512322.57
0xf46...173C
0xce...c56f
11/08/20265:11:06 PMsell$0.1364$0.03590.0001960.000051573.8
0x1F0...895f
0xfb...d811
11/08/20265:11:00 PMsell$0.7968$0.036130.0011440.0000519122.05
0x33e...b735
0x69...55a1
11/08/20263:57:54 PMbuy$0.02795$0.036650.000040.000052450.7625
0xFEE...0ba9
0x13...a123
11/08/202611:46:09 AMsell$0.9178$0.036710.0013120.0000525125
0x630...39BD
0x24...4624
11/08/202610:30:43 AMbuy$0.1934$0.036990.00027740.000053045.22
0xF73...4E14
0x7f...0843
11/08/202610:30:43 AMsell$0.9856$0.036910.0014130.0000529226.7
0x66E...Ca13
0x08...ce32
11/08/202610:30:43 AMbuy$0.1939$0.036890.00027810.00005295.25
0xF73...4E14
0x7f...0843
11/08/202610:15:40 AMsell$0.8808$0.037420.0012620.0000536123.53
0x60C...162A
0xae...0093
11/08/20267:06:22 AMbuy$0.4418$0.037770.00063220.0000540411.69
0xaB2...3946
0xd3...a58e
11/08/20267:06:22 AMsell$1.89$0.037950.0027150.0000543150
0xe62...e673
0xf6...4e63
11/08/20266:33:42 AMbuy$0.09993$0.038540.00014320.000055262.59
0x019...8788
0xd1...d307
11/08/20266:00:56 AMsell$0.09242$0.038310.00013260.000054982.41
0x9bf...c1E0
0xb8...1d0e
11/08/20266:00:56 AMsell$3.75$0.039310.0053930.0000564295.58
0x9bf...c1E0
0xb8...1d0e
11/08/20266:00:56 AMbuy$3.01$0.039710.0043260.0000569975.91
0xfE5...50aF
0x57...4d9d
11/08/20261:52:00 AMsell$1.14$0.03830.0016520.0000550830
0xb90...6EF0
0xd1...a40e
11/08/20261:52:00 AMbuy$0.8181$0.03840.0011760.0000552321.3
0xF24...6671
0xc2...8314
11/08/20261:52:02 AMsell$1.14$0.038130.0016450.0000548330
0xb90...6EF0
0x96...ed42