WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07318
Price
0.00009292 WBNB
TVL
$424.89
MKT CAP
$21.8M
5m
0%
1h
0%
4h
1.00%
24h
2.28%
Share
TXNS
55
Buys
25
Sells
30
Volume
135
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,904.62
Pooled WBNB:
$0.2697

THE/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of THE token on DEX PancakeSwap is $0.07318. THE price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $134.79. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,836,726.69. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $424.89. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $424.89.

The total transactions of THE/WBNB is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

THE/WBNB pool has a trading volume of $134.79 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009292, captured at 4:57 PM UTC.

The price of converting 1 THE to USD is $0.07318 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20263:47:27 PMsell$0.6652$0.073180.00084460.000092929.09
0x515...b9C3
0x79...ab37
10/05/20263:34:10 PMbuy$1.71$0.073140.002180.0000929223.46
0x028...B036
0x3b...8709
10/05/20263:34:10 PMsell$1.32$0.072640.0016880.0000922918.29
0x68D...B13E
0x7d...1857
10/05/20263:00:01 PMsell$4.42$0.0720.0056170.0000913461.5
0xF3d...3830
0xcd...846e
10/05/20263:00:01 PMbuy$3.97$0.07220.0050480.0000915955.11
0x000...A651
0x1f...ae1c
10/05/20262:31:10 PMbuy$1.33$0.073530.0016960.0000931518.2
0x737...CB57
0x16...0293
10/05/20262:30:58 PMsell$1.19$0.073150.0015090.0000926316.29
0xCA2...83b9
0x91...dbe9
10/05/20262:27:56 PMbuy$3.81$0.072680.0048250.0000919452.48
0xf02...E7Db
0xec...f547
10/05/20262:27:56 PMsell$3.84$0.072330.004860.0000915153.11
0x517...F162
0x3a...1e56
10/05/20262:24:53 PMsell$0.1174$0.073770.00014840.000093231.59
0xd0E...3042
0xce...da4e
10/05/20262:16:18 PMbuy$1.23$0.07390.001560.0000932116.73
0xFEE...0ba9
0x4d...8465
10/05/20261:32:28 PMsell$0.7282$0.073040.00092250.000092539.97
0x5cF...F5c6
0x10...dee3
10/05/20261:15:31 PMbuy$0.04298$0.07370.000054410.000093290.5832
0x2b6...C636
0x52...58f6
10/05/20261:15:30 PMbuy$1.44$0.073190.0018280.0000926419.73
0xF91...EfA4
0x91...bedd
10/05/20261:11:10 PMbuy$3.14$0.072530.0039790.0000917743.36
0xd83...6E44
0xbe...7717
10/05/20261:11:10 PMsell$3.28$0.072220.0041570.0000913845.5
0xaAb...3D17
0x4b...cb92
10/05/20261:11:17 PMsell$1.29$0.072810.0016340.0000921217.74
0x399...027A
0xd6...eb1d
10/05/20261:08:11 PMsell$4.6$0.071890.0058260.0000909264.07
0xcEd...11B0
0xc6...e5eb
10/05/20261:08:11 PMbuy$4.48$0.07220.0056680.0000913162.07
0x062...7524
0xa4...8aef
10/05/20261:06:54 PMsell$5.03$0.071680.0063670.0000906870.21
0xEF5...5595
0xac...3556