WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06218
Price
0.0001022 WBNB
TVL
$402.6
MKT CAP
$18.4M
5m
0%
1h
-0.44%
4h
-1.11%
24h
3.57%
Share
TXNS
72
Buys
23
Sells
49
Volume
32
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,231.8
Pooled WBNB:
$0.331

THE/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of THE token on DEX PancakeSwap is $0.06218. THE price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $32.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,386,725.42. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $402.61. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $402.61.

The total transactions of THE/WBNB is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

THE/WBNB pool has a trading volume of $32.32 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001022, captured at 11:51 PM UTC.

The price of converting 1 THE to USD is $0.06218 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/202611:51:50 PMsell$0.1551$0.062180.00025510.00010222.49
0x4Df...50Fc
0xa3...c377
08/15/202611:05:19 PMbuy$0.1805$0.062610.00029620.00010272.88
0xA2E...189E
0xcc...f1be
08/15/202610:52:13 PMsell$0.6136$0.062450.0010060.00010249.82
0x7Dd...54Ec
0x92...ea83
08/15/202610:42:23 PMbuy$0.1136$0.062920.00018640.00010321.8
0xED4...5f16
0x81...e3a5
08/15/202610:30:04 PMsell$0.1656$0.062630.00027170.00010272.64
0x68b...5a2d
0x5a...d063
08/15/202610:26:20 PMsell$0.2511$0.062770.00041180.00010294
0x3AD...8754
0x09...ec54
08/15/202610:26:14 PMsell$0.6647$0.063050.001090.000103410.54
0x521...D290
0x9b...0d1d
08/15/202610:21:25 PMsell$0.1487$0.063310.0002440.00010382.35
0x3AD...8754
0x59...5739
08/15/202610:21:17 PMsell$0.9548$0.063650.0015660.000104415
0x3AD...8754
0xb4...f9f0
08/15/202610:17:24 PMsell$0.03594$0.063950.000058970.00010490.562
0x533...E5A9
0x0e...1f03
08/15/202610:16:02 PMsell$0.049$0.063970.00008040.00010490.766
0x9C2...59c1
0x50...eb94
08/15/202610:16:00 PMsell$0.08334$0.064210.00013630.0001051.29
0x8f5...10CA
0x17...46ea
08/15/202610:15:29 PMsell$0.3386$0.064160.00055540.00010525.27
0xDB4...11e8
0x0f...9421
08/15/202610:15:02 PMsell$0.08601$0.064290.0001410.00010541.33
0x1d6...8B41
0x75...35ef
08/15/202610:14:35 PMsell$0.1005$0.064330.0001650.00010551.56
0x7bF...D8BF
0xc0...5c89
08/15/202610:14:31 PMsell$0.17$0.064420.0002790.00010572.63
0xE66...1398
0xcb...a59b
08/15/202610:14:27 PMbuy$1.39$0.064350.0022910.000105521.7
0x1D3...B6f1
0xab...3e98
08/15/202610:14:05 PMbuy$0.9324$0.063620.0015290.000104314.65
0x844...6c1B
0x15...095e
08/15/202610:12:21 PMbuy$0.4765$0.063210.00078150.00010367.53
0xEA8...2B78
0x31...a170
08/15/20269:46:20 PMsell$0.06967$0.062840.00011410.00010291.1
0x8f5...10CA
0x8d...e1b1