WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08939
Price
0.000126 WBNB
TVL
$509.56
MKT CAP
$26M
5m
0%
1h
0.20%
4h
1.25%
24h
-1.39%
Share
TXNS
105
Buys
53
Sells
52
Volume
150
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,829.63
Pooled WBNB:
$0.3591

THE/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of THE token on DEX PancakeSwap is $0.08939. THE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $149.52. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,023,899.07. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $509.56. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $509.56.

The total transactions of THE/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

THE/WBNB pool has a trading volume of $149.52 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.000126, captured at 12:32 AM UTC.

The price of converting 1 THE to USD is $0.08939 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:19:19 AMbuy$2.45$0.089390.003460.00012627.45
0x606...1148
0x2f...da74
06/01/202612:19:19 AMsell$1.75$0.088660.0024720.000124919.78
0xb14...c28E
0x75...8964
05/31/202611:49:38 PMsell$0.6662$0.089460.00093970.00012617.44
0xb14...c28E
0x96...2d21
05/31/202611:37:43 PMsell$0.07038$0.089660.000099380.00012660.7849
0xC3f...FD1d
0x9b...9dba
05/31/202611:37:23 PMsell$0.09667$0.089910.00013630.00012681.07
0x6c9...0ab0
0x53...1af6
05/31/202611:37:27 PMsell$0.1576$0.089820.00022240.00012671.75
0xC3f...FD1d
0xd5...cbc6
05/31/202611:37:20 PMbuy$1.64$0.089810.0023260.000126718.36
0x4A6...210e
0x08...9af5
05/31/202611:25:51 PMsell$0.07784$0.088930.00010960.00012530.8753
0xFa1...Ed7C
0x82...67f9
05/31/202611:19:44 PMsell$0.5321$0.089210.00074880.00012555.96
0xb14...c28E
0x62...89eb
05/31/202611:04:48 PMsell$0.6904$0.08880.00097070.00012487.77
0xb14...c28E
0x16...7933
05/31/202611:04:48 PMbuy$1.3$0.089510.0018350.000125814.58
0xBDB...a144
0xc5...c761
05/31/202610:57:34 PMbuy$0.4462$0.089510.00062650.00012564.98
0xC3f...FD1d
0xdc...418a
05/31/202610:49:59 PMbuy$0.07784$0.089550.0001090.00012540.8692
0x7AF...195b
0xab...aa50
05/31/202610:34:54 PMsell$0.5129$0.089050.00071960.00012495.76
0xb14...c28E
0xe6...7f9a
05/31/202610:19:54 PMbuy$1.53$0.089050.0021520.000125117.2
0x1D3...B6f1
0x35...04d9
05/31/202610:19:53 PMsell$1.3$0.088510.0018370.000124314.77
0xb14...c28E
0xb9...1c80
05/31/20269:53:01 PMbuy$0.7$0.089170.00098380.00012537.85
0x1F0...895f
0x5b...5192
05/31/20269:49:59 PMsell$0.6562$0.088590.00092290.00012467.4
0xb14...c28E
0x4d...221b
05/31/20269:34:58 PMsell$1.34$0.087420.0019020.000123615.39
0xb14...c28E
0x30...c5ac
05/31/20269:34:58 PMbuy$2.02$0.088140.0028660.000124623
0x999...0515
0xf3...f77f