WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05078
Price
0.00008961 WBNB
TVL
$348.13
MKT CAP
$15M
5m
0%
1h
0%
4h
0.81%
24h
-9.43%
Share
TXNS
55
Buys
37
Sells
18
Volume
43
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,435.87
Pooled WBNB:
$0.3071

THE/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of THE token on DEX PancakeSwap is $0.05078. THE price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $43.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,956,065.59. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $348.13. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $348.13.

The total transactions of THE/WBNB is 55 in the last 24 hours, 37 of which are buy transactions, and 18 are sales transactions.

THE/WBNB pool has a trading volume of $43.38 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008961, captured at 7:03 AM UTC.

The price of converting 1 THE to USD is $0.05078 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20265:45:13 AMbuy$0.01125$0.050780.000019860.000089610.2216
0xdDA...3278
0x4c...b4dd
07/28/20265:33:09 AMbuy$0.05051$0.050650.000089230.000089470.9973
0xd0E...3042
0x28...b124
07/28/20265:33:11 AMbuy$0.105$0.050690.00018550.000089552.07
0x395...38a5
0xe9...471d
07/28/20265:15:16 AMbuy$0.08982$0.050570.00015870.000089391.77
0x7be...65e8
0xc2...d99f
07/28/20265:15:14 AMbuy$0.03465$0.050530.000061260.000089330.6858
0x7bF...D8BF
0xb2...00a9
07/28/20262:43:15 AMsell$0.01657$0.050210.000029330.000088880.33
0x575...F5c0
0x0e...afba
07/28/20262:37:14 AMbuy$0.0974$0.050460.00017230.000089281.93
0xE66...1398
0xf2...618f
07/28/20262:03:07 AMbuy$0.1021$0.050370.00018080.000089182.02
0x3Da...5779
0x13...d960
07/28/20261:06:33 AMsell$1.2$0.050410.0021430.000089324
0x3AD...8754
0x14...709c
07/27/202611:53:47 PMbuy$0.4985$0.051030.00088040.000090129.76
0xf45...C1Dd
0x7e...abc6
07/27/202611:29:31 PMbuy$2.5$0.051560.0044050.0000908348.5
0xe51...5808
0x7d...c8eb
07/27/202611:29:31 PMsell$2.18$0.05140.0038550.0000905442.58
0x999...0515
0x17...291d
07/27/202611:25:47 PMbuy$0.1036$0.050790.00018260.00008952.04
0xED4...5f16
0xf2...77b0
07/27/202611:01:17 PMsell$1.01$0.050850.001790.0000895220
0x3AD...8754
0x6f...6de3
07/27/202610:46:02 PMsell$0.9773$0.051430.001720.0000905419
0x3AD...8754
0x48...d716
07/27/20268:00:54 PMbuy$0.9123$0.052410.0015840.0000910417.4
0x880...De15
0xf5...9bcf
07/27/20267:25:16 PMbuy$0.05768$0.052080.00010020.000090541.1
0xA2E...189E
0x0c...916c
07/27/20267:08:13 PMbuy$0.1261$0.052030.00021930.000090452.42
0xA2E...189E
0xcd...8f57
07/27/20267:04:54 PMsell$1.16$0.052060.002030.0000905322.42
0x70a...891b
0xb7...588e
07/27/20266:21:57 PMbuy$0.1754$0.05250.00030580.000091493.34
0xA2E...189E
0xe6...022e