WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0522
Price
0.00008697 WBNB
TVL
$364.72
MKT CAP
$15.4M
5m
0%
1h
-1.12%
4h
-0.90%
24h
1.34%
Share
TXNS
29
Buys
9
Sells
20
Volume
10
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,488.19
Pooled WBNB:
$0.3038

THE/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of THE token on DEX PancakeSwap is $0.0522. THE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,393,947.38. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $364.73. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $364.73.

The total transactions of THE/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

THE/WBNB pool has a trading volume of $10.43 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008697, captured at 2:19 PM UTC.

The price of converting 1 THE to USD is $0.0522 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:04:44 PMsell$0.1776$0.05220.0002960.000086973.4
0xB0b...cd13
0xd7...23d3
08/05/20261:42:23 PMsell$0.4972$0.052350.00082910.000087299.49
0xB0b...cd13
0x9a...e95c
08/05/20261:32:21 PMsell$0.5565$0.052580.00092930.000087810.58
0xd6d...3971
0x8b...3923
08/05/20261:03:32 PMsell$0.01301$0.052790.000021720.000088070.2466
0x212...f743
0xf1...9675
08/05/202611:18:31 AMsell$0.03997$0.052640.000066880.00008810.7591
0xd0E...3042
0xe8...66cc
08/05/202611:14:03 AMsell$0.1056$0.052730.00017660.000088172
0x212...f743
0x89...2523
08/05/202611:06:19 AMbuy$1.14$0.052670.0019180.0000881121.77
0x7Ca...0Aeb
0x81...aee2
08/05/20269:33:53 AMsell$0.08819$0.052190.00014720.000087161.68
0x7a9...7CDe
0x44...8122
08/05/20269:33:37 AMsell$0.01589$0.05220.000026540.000087210.3044
0x448...570f
0xf4...a8ba
08/05/20269:30:49 AMsell$0.06289$0.052180.0001050.000087171.2
0xC3f...A674
0x64...b7c4
08/05/20269:30:51 AMbuy$0.08366$0.052450.00013970.000087621.59
0x8f5...10CA
0x58...e99a
08/05/20269:15:19 AMbuy$0.06565$0.05250.00010950.00008761.25
0x7a9...7CDe
0x1f...fb40
08/05/20266:34:20 AMbuy$0.08127$0.052640.00013510.000087531.54
0xA2E...189E
0xa2...2554
08/05/20266:34:15 AMsell$0.1018$0.052370.00016940.000087111.94
0x0A9...9cD4
0x33...9e79
08/05/20266:24:42 AMsell$0.1276$0.052440.00021230.000087222.43
0xB85...68E6
0x28...46c1
08/05/20261:27:45 AMbuy$0.8753$0.051750.0014620.0000864616.91
0x4c0...307d
0x03...35dc
08/05/20261:27:45 AMbuy$0.8753$0.052250.0014620.0000872916.75
0x4c0...307d
0x03...35dc
08/05/20261:23:52 AMsell$1.28$0.051620.002140.0000862224.82
0x4c0...307d
0xee...dcf1
08/05/20261:23:52 AMsell$0.744$0.05220.0012420.0000871914.25
0x4c0...307d
0xee...dcf1
08/04/20269:58:07 PMbuy$0.07493$0.052240.00012610.000087951.43
0xCfb...0701
0x64...9410