- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,440.96
- Pooled WBNB:
- $0.4049
THE/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of THE token on DEX PancakeSwap is $0.1064. THE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $87.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,710,842.23. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.59. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.59.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $87.89 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001656, captured at 5:30 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1064 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:29:36 AM | sell | $1.15 | $0.1059 | 0.001792 | 0.0001648 | 10.87 | 0xff...cde0 | |
| 04/22/2026 | 5:29:36 AM | buy | $0.9919 | $0.1064 | 0.001543 | 0.0001656 | 9.31 | 0x37...e2e3 | |
| 04/22/2026 | 5:14:51 AM | buy | $1.31 | $0.106 | 0.002057 | 0.0001656 | 12.41 | 0xea...109b | |
| 04/22/2026 | 5:14:47 AM | sell | $1.48 | $0.1055 | 0.002317 | 0.0001648 | 14.05 | 0xdc...4063 | |
| 04/22/2026 | 4:59:54 AM | buy | $1.53 | $0.106 | 0.002395 | 0.0001657 | 14.45 | 0x50...c1de | |
| 04/22/2026 | 4:59:53 AM | sell | $2.57 | $0.1058 | 0.00403 | 0.0001655 | 24.35 | 0xe8...09f0 | |
| 04/22/2026 | 4:54:08 AM | sell | $0.04666 | $0.107 | 0.00007293 | 0.0001672 | 0.4359 | 0x37...74cc | |
| 04/22/2026 | 4:45:31 AM | buy | $2 | $0.1067 | 0.003131 | 0.0001668 | 18.76 | 0x4c...809f | |
| 04/22/2026 | 4:45:01 AM | sell | $1.32 | $0.1059 | 0.00207 | 0.0001655 | 12.5 | 0xf5...f505 | |
| 04/22/2026 | 4:44:58 AM | sell | $0.1118 | $0.1065 | 0.0001748 | 0.0001665 | 1.04 | 0x1d...4ae7 | |
| 04/22/2026 | 4:43:59 AM | sell | $0.06681 | $0.1066 | 0.0001043 | 0.0001666 | 0.6264 | 0x0b...9655 | |
| 04/22/2026 | 4:38:00 AM | buy | $0.6577 | $0.1068 | 0.001028 | 0.000167 | 6.15 | 0x8e...899b | |
| 04/22/2026 | 4:30:05 AM | sell | $2.1 | $0.1049 | 0.003297 | 0.0001641 | 20.08 | 0x67...a6e9 | |
| 04/22/2026 | 4:30:05 AM | buy | $2.28 | $0.1055 | 0.003571 | 0.0001651 | 21.61 | 0xf6...6926 | |
| 04/22/2026 | 4:15:06 AM | sell | $1.65 | $0.1051 | 0.002589 | 0.0001644 | 15.74 | 0x8b...6edb | |
| 04/22/2026 | 4:15:06 AM | buy | $1.67 | $0.1057 | 0.002617 | 0.0001653 | 15.82 | 0xa9...2017 | |
| 04/22/2026 | 4:09:57 AM | buy | $0.6581 | $0.1062 | 0.001028 | 0.000166 | 6.19 | 0x08...f89f | |
| 04/22/2026 | 3:30:25 AM | sell | $0.7049 | $0.1057 | 0.0011 | 0.0001651 | 6.66 | 0x46...886e | |
| 04/22/2026 | 3:17:56 AM | buy | $1.64 | $0.1058 | 0.002567 | 0.0001654 | 15.51 | 0x11...ba89 | |
| 04/22/2026 | 3:15:32 AM | sell | $1.07 | $0.1051 | 0.001677 | 0.0001641 | 10.21 | 0xe6...4575 |