WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1038
Price
0.0001597 WBNB
TVL
$523.13
MKT CAP
$30.1M
5m
0%
1h
0.78%
4h
0.38%
24h
-0.06%
Share
TXNS
138
Buys
71
Sells
67
Volume
187
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,509.08
Pooled WBNB:
$0.4025

THE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of THE token on DEX PancakeSwap is $0.1038. THE price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $187.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,083,926.96. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $523.14. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $523.14.

The total transactions of THE/WBNB is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

THE/WBNB pool has a trading volume of $187.38 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001597, captured at 1:12 PM UTC.

The price of converting 1 THE to USD is $0.1038 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202612:35:42 PMbuy$1.72$0.10380.0026480.000159716.57
0x6AF...1371
0x34...cdac
05/07/202612:35:42 PMsell$1.73$0.10320.0026620.000158816.75
0xb14...c28E
0x71...7127
05/07/202612:20:49 PMbuy$1.9$0.10350.0029390.000159618.4
0xCb2...217D
0xc9...7b4d
05/07/202612:20:49 PMsell$0.8129$0.10250.0012530.00015817.92
0xb14...c28E
0x65...d982
05/07/202612:12:23 PMbuy$0.04121$0.10340.000063510.00015940.3982
0x150...8864
0xf0...28e7
05/07/202612:06:00 PMsell$1.02$0.10320.001580.00015919.93
0xb14...c28E
0xdc...dce9
05/07/202611:51:07 AMbuy$2.21$0.1030.0034280.000159321.51
0x999...0515
0xde...9295
05/07/202611:51:07 AMsell$2.24$0.10240.0034750.000158421.92
0xb14...c28E
0x7b...41ad
05/07/202611:20:42 AMsell$0.42$0.10390.00064760.00016024.04
0xb79...0c57
0xc3...b4f1
05/07/202610:37:29 AMbuy$0.09931$0.10430.00015340.00016120.952
0xC3f...FD1d
0xbd...f4db
05/07/202610:21:57 AMbuy$0.0886$0.10340.00013660.00015960.8563
0x7AF...195b
0x1a...6fe5
05/07/202610:21:57 AMbuy$1.2$0.10390.0018560.000160411.57
0xB5C...1436
0x0d...5466
05/07/202610:21:47 AMsell$1.2$0.10330.001860.000159411.66
0xb14...c28E
0x40...d7a0
05/07/202610:08:03 AMbuy$0.1098$0.10440.00016930.00016091.05
0xC3f...FD1d
0xab...55e0
05/07/202610:06:56 AMbuy$1$0.1040.0015430.00016029.62
0xC13...13A7
0xd5...31e5
05/07/202610:06:50 AMsell$2.01$0.10380.0031020.0001619.38
0xb14...c28E
0xf5...6ef7
05/07/20269:55:11 AMbuy$0.2574$0.10510.00039680.0001622.44
0xF63...8e66
0xaf...20e0
05/07/20269:37:00 AMsell$3.61$0.10330.0055620.000159134.95
0xb14...c28E
0x97...e8bc
05/07/20269:37:00 AMbuy$3.3$0.10370.0050840.000159831.81
0x8b8...4bDE
0x7d...3045
05/07/20269:24:41 AMsell$0.04161$0.10480.000064050.00016140.3967
0xC3f...FD1d
0x1b...3b9f