WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07847
Price
0.0001029 WBNB
TVL
$428.84
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-3.49%
24h
-5.48%
Share
TXNS
77
Buys
42
Sells
35
Volume
145
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,739.07
Pooled WBNB:
$0.2813

THE/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of THE token on DEX PancakeSwap is $0.07847. THE price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $144.72. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,386,503.94. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $428.85. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $428.85.

The total transactions of THE/WBNB is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $144.72 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001029, captured at 9:32 AM UTC.

The price of converting 1 THE to USD is $0.07847 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20268:03:57 AMbuy$0.182$0.078410.00023880.00010282.32
0xaB1...E2bA
0xf1...6646
09/28/20268:03:57 AMbuy$0.003416$0.078470.0544820.00010290.04353
0xd0E...3042
0x04...5f7c
09/28/20267:49:02 AMsell$0.9372$0.078220.001230.000102711.98
0xAa2...0131
0x88...dbdf
09/28/20267:28:54 AMbuy$0.1589$0.078790.00020890.00010362.01
0xA85...941D
0x7a...a2fd
09/28/20267:24:59 AMsell$1.24$0.078890.001630.000103615.73
0x8Df...68d3
0x75...9b8c
09/28/20265:55:45 AMbuy$0.2542$0.079990.00033240.00010463.17
0xFb6...4E53
0xac...7a3e
09/28/20265:29:41 AMsell$1.15$0.080030.0015050.000104514.39
0xCB6...D6c1
0x27...5023
09/28/20264:39:54 AMbuy$0.179$0.081530.00023170.00010552.19
0xE66...1398
0xbe...54a0
09/28/20264:13:30 AMsell$1.19$0.081310.0015560.000105414.75
0xB30...9db6
0x15...a13f
09/28/20263:04:35 AMsell$0.6483$0.082130.00083950.00010637.89
0xD97...6de1
0x90...506c
09/27/202611:26:21 PMsell$0.04704$0.082930.000060520.00010670.5671
0xFa1...Ed7C
0xa3...4939
09/27/202611:20:53 PMbuy$0.1764$0.083240.00022710.00010712.11
0xA2E...189E
0x62...b158
09/27/202610:29:29 PMbuy$0.1183$0.083240.00015210.0001071.42
0x8f5...10CA
0x6c...64a2
09/27/202610:26:24 PMbuy$0.126$0.083160.0001620.00010691.51
0x8f5...10CA
0x81...9f2f
09/27/202610:20:34 PMsell$1.17$0.083010.0015090.000106814.12
0x5aD...5330
0xa0...6f8a
09/27/20269:55:42 PMbuy$0.3375$0.083980.00043330.00010784.01
0xBDb...f0d1
0x97...1d9e
09/27/20269:55:20 PMsell$0.9258$0.083770.0011880.000107511.05
0x552...0972
0x72...6a0e
09/27/20269:24:57 PMbuy$0.05428$0.084470.000069740.00010850.6426
0x8f5...10CA
0xbe...ae83
09/27/20269:20:49 PMsell$0.5061$0.084230.00065020.00010826
0x680...9185
0x73...883e
09/27/20268:13:38 PMbuy$0.1859$0.084820.00023870.00010892.19
0xA2E...189E
0xf7...8e43