WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07511
Price
0.00009779 WBNB
TVL
$421.66
MKT CAP
$22.4M
5m
0%
1h
-1.08%
4h
-0.95%
24h
-8.46%
Share
TXNS
34
Buys
21
Sells
13
Volume
48
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,813.13
Pooled WBNB:
$0.2744

THE/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of THE token on DEX PancakeSwap is $0.07511. THE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,411,528.50. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $421.66. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $421.66.

The total transactions of THE/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

THE/WBNB pool has a trading volume of $48.05 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009779, captured at 11:55 AM UTC.

The price of converting 1 THE to USD is $0.07511 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202611:53:37 AMsell$0.9996$0.075110.0013010.0000977913.3
0x5af...AB8E
0x02...93d4
10/01/202611:43:07 AMsell$0.3013$0.075930.00039040.000098393.96
0x5af...AB8E
0xbb...fd83
10/01/20269:39:25 AMbuy$0.2128$0.075810.00027760.000098922.8
0xA2E...189E
0x42...b30a
10/01/20269:16:04 AMsell$0.03136$0.075230.000040990.000098350.4168
0x3B8...3978
0xd1...fc78
10/01/20269:13:36 AMbuy$0.302$0.075520.00039480.000098714
0x3B8...3978
0x0c...05e0
10/01/20269:05:50 AMsell$1.25$0.075830.0016370.0000986616.6
0x8Df...68d3
0xc1...4deb
10/01/20263:17:46 AMbuy$1.17$0.076180.001530.000099215.42
0x0F0...D349
0x9d...6b73
09/30/202611:51:41 PMbuy$0.07683$0.07580.000099950.000098621.01
0xd0E...3042
0xfb...8730
09/30/202610:50:21 PMbuy$0.188$0.075730.00024450.000098492.48
0xE66...1398
0x8a...1e90
09/30/202610:48:49 PMsell$0.9525$0.075630.0012380.0000983612.59
0x28c...Fb58
0xed...068a
09/30/202610:33:13 PMbuy$0.1185$0.076250.00015420.000099241.55
0x9a9...66F2
0xbc...aaa5
09/30/20268:46:14 PMsell$2.5$0.075210.0032660.00009833.33
0xdBF...513C
0xa9...a9fc
09/30/20268:46:14 PMbuy$1.99$0.075410.0026050.0000982526.51
0x999...0515
0xec...c3b7
09/30/20267:08:02 PMbuy$0.04727$0.076530.000061550.000099640.6177
0x62C...8be4
0xaf...5b75
09/30/20267:08:02 PMbuy$0.1445$0.076460.00018820.000099551.89
0xd0E...3042
0x4f...8180
09/30/20267:04:54 PMsell$1.18$0.076440.0015450.0000995415.52
0xcb3...7b1D
0x18...0db7
09/30/20264:27:55 PMbuy$0.4078$0.077290.00052980.00010045.27
0xF73...4E14
0xe7...1218
09/30/20262:58:05 PMbuy$2.46$0.0760.0032130.0000990632.44
0x999...0515
0x1e...cef5
09/30/20262:58:05 PMsell$2.17$0.075520.0028390.0000984428.84
0x526...0A83
0xea...bf64
09/30/20261:48:25 PMsell$4.23$0.075950.0054910.0000984455.78
0x0A6...3B6e
0x33...76aa