- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,477.92
- Pooled WBNB:
- $0.4059
THE/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of THE token on DEX PancakeSwap is $0.1018. THE price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $148.03. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,461,464.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $509.34. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $509.34.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $148.03 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001623, captured at 5:54 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1018 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:40:12 PM | sell | $3.04 | $0.1013 | 0.00486 | 0.0001615 | 30.09 | 0x34...c720 | |
| 05/04/2026 | 5:40:12 PM | buy | $2.96 | $0.1018 | 0.004724 | 0.0001623 | 29.1 | 0xeb...eb67 | |
| 05/04/2026 | 5:10:09 PM | buy | $0.9999 | $0.1026 | 0.001595 | 0.0001637 | 9.74 | 0xca...2699 | |
| 05/04/2026 | 4:40:16 PM | sell | $1.86 | $0.1025 | 0.002978 | 0.0001633 | 18.23 | 0xa4...e4ef | |
| 05/04/2026 | 4:36:12 PM | sell | $0.07302 | $0.1031 | 0.0001166 | 0.0001647 | 0.7082 | 0x2a...a3ac | |
| 05/04/2026 | 4:02:23 PM | sell | $0.1383 | $0.1031 | 0.0002211 | 0.0001648 | 1.34 | 0x91...797e | |
| 05/04/2026 | 3:59:54 PM | sell | $0.0884 | $0.1029 | 0.0001417 | 0.0001649 | 0.8588 | 0x94...d51a | |
| 05/04/2026 | 3:59:53 PM | sell | $0.04675 | $0.1029 | 0.00007494 | 0.000165 | 0.4539 | 0xd8...2be1 | |
| 05/04/2026 | 3:59:42 PM | sell | $4.76 | $0.1052 | 0.007622 | 0.0001682 | 45.31 | 0xb7...553a | |
| 05/04/2026 | 3:59:42 PM | buy | $5.73 | $0.1053 | 0.009159 | 0.0001684 | 54.38 | 0x0b...c8a5 | |
| 05/04/2026 | 3:55:40 PM | sell | $0.6609 | $0.1027 | 0.001055 | 0.0001642 | 6.42 | 0x2f...35c7 | |
| 05/04/2026 | 3:54:52 PM | sell | $0.0515 | $0.1031 | 0.00008229 | 0.0001647 | 0.4994 | 0x34...be81 | |
| 05/04/2026 | 3:51:09 PM | sell | $0.05017 | $0.103 | 0.00008027 | 0.0001648 | 0.4869 | 0x21...e66f | |
| 05/04/2026 | 3:50:11 PM | buy | $1.64 | $0.1029 | 0.002631 | 0.0001646 | 15.98 | 0x95...7790 | |
| 05/04/2026 | 3:25:47 PM | sell | $0.5477 | $0.1018 | 0.0008764 | 0.000163 | 5.37 | 0xe3...16f9 | |
| 05/04/2026 | 3:24:56 PM | buy | $0.08476 | $0.1026 | 0.0001356 | 0.0001642 | 0.8261 | 0x67...f753 | |
| 05/04/2026 | 3:07:55 PM | buy | $0.1999 | $0.1028 | 0.0003187 | 0.000164 | 1.94 | 0x35...7398 | |
| 05/04/2026 | 3:03:30 PM | sell | $0.2345 | $0.1024 | 0.0003737 | 0.0001632 | 2.28 | 0x07...0cd3 | |
| 05/04/2026 | 2:55:46 PM | sell | $0.597 | $0.1027 | 0.0009507 | 0.0001636 | 5.8 | 0xde...b3dc | |
| 05/04/2026 | 2:47:22 PM | sell | $0.07399 | $0.1027 | 0.0001182 | 0.0001642 | 0.7203 | 0x0a...2727 |