WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09902
Price
0.0001597 WBNB
TVL
$496.74
MKT CAP
$28.6M
5m
0%
1h
0.52%
4h
0.30%
24h
1.40%
Share
TXNS
120
Buys
64
Sells
56
Volume
138
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,501.7
Pooled WBNB:
$0.4005

THE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09902. THE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $137.84. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,647,146.56. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $496.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $496.75.

The total transactions of THE/WBNB is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.

THE/WBNB pool has a trading volume of $137.84 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001597, captured at 3:33 PM UTC.

The price of converting 1 THE to USD is $0.09902 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:02:16 PMbuy$1.27$0.099020.0020550.000159712.87
0xF02...2485
0x7a...f824
05/01/20262:56:31 PMsell$0.6658$0.098370.0010720.00015846.76
0xb14...c28E
0x0c...cab2
05/01/20262:43:43 PMsell$1.83$0.099280.0029640.000160118.51
0x999...0515
0xa6...638c
05/01/20262:26:43 PMsell$0.5453$0.10010.00087980.00016155.44
0xb14...c28E
0xb3...4f27
05/01/20262:25:37 PMbuy$4.89$0.1030.0078940.00016647.54
0x236...362a
0x62...efbf
05/01/20262:25:37 PMsell$4.92$0.10250.0079350.000165248.03
0x999...0515
0x81...c811
05/01/20262:25:11 PMsell$7.54$0.10360.012140.000166972.76
0x8F2...B624
0x6c...6f75
05/01/20262:25:11 PMbuy$9.13$0.10350.01470.000166788.19
0x236...362a
0x13...7384
05/01/20262:24:07 PMsell$0.08033$0.099430.00012930.000160.8079
0x7d1...61AD
0xdf...80e1
05/01/20262:23:39 PMbuy$1.59$0.099320.0025720.000159916.08
0xE11...8181
0xf7...3964
05/01/20262:11:44 PMsell$0.5911$0.09850.00095040.00015846
0xb14...c28E
0xf2...d086
05/01/20261:56:52 PMsell$0.8339$0.09920.0013390.00015938.4
0xb14...c28E
0xac...2988
05/01/20261:50:17 PMsell$0.08389$0.09930.00013510.00015990.8447
0xC3f...FD1d
0x84...9b46
05/01/20261:50:04 PMbuy$1.19$0.099350.0019270.0001612.04
0x1a9...28B4
0xe0...65ee
05/01/20261:27:00 PMsell$0.6172$0.098630.00099380.00015886.25
0xb14...c28E
0x0c...7273
05/01/20261:24:09 PMbuy$1.1$0.098970.0017790.000159311.16
0xF37...3b51
0xec...507f
05/01/20261:12:09 PMsell$1.07$0.098390.0017240.000158410.87
0xb14...c28E
0x43...a59d
05/01/20261:08:24 PMbuy$0.1619$0.099260.00026090.00015991.63
0xC3f...FD1d
0x59...d274
05/01/202612:57:17 PMsell$1.24$0.097220.0020050.000156912.77
0xb14...c28E
0x06...b6b8
05/01/202612:57:17 PMbuy$2.17$0.098120.0035060.000158422.13
0x999...0515
0x59...aa84