WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03515
Price
0.00005115 WBNB
TVL
$280.35
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.53%
24h
-1.55%
Share
TXNS
26
Buys
14
Sells
12
Volume
43
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,977.33
Pooled WBNB:
$0.204

THE/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of THE token on DEX PancakeSwap is $0.03515. THE price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $11,698,158.95. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $280.35. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $280.35.

The total transactions of THE/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $42.77 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00005115, captured at 8:34 PM UTC.

The price of converting 1 THE to USD is $0.03515 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:58:55 PMbuy$0.709$0.035150.0010310.0000511520.16
0x08b...1e65
0xdd...ac45
11/09/20265:33:52 PMbuy$0.5344$0.034830.0007780.000050715.34
0xD98...B8Bc
0x8d...30d3
11/09/20264:39:17 PMsell$1.5$0.034960.0021880.000050843.08
0x8e9...3F17
0x88...5780
11/09/202612:10:41 PMsell$1.61$0.034980.0023580.0000511146.14
0x067...B053
0xfa...6752
11/09/202612:10:41 PMbuy$1.14$0.035030.0016680.0000511932.58
0x437...b413
0x76...9dc8
11/09/202612:05:47 PMbuy$0.886$0.035360.0012930.0000516325.05
0x1c1...2cF2
0xd2...41d3
11/09/202610:18:37 AMbuy$1.12$0.034640.0016550.0000508932.52
0xb70...DF3C
0x0a...b7ae
11/09/20268:03:56 AMsell$0.714$0.034140.0010550.0000504920.91
0x66E...Ca13
0xdd...ceae
11/09/20261:45:00 AMbuy$0.385$0.035040.00055890.0000508710.98
0xd05...DF7D
0x85...3bea
11/09/202612:43:16 AMsell$2.06$0.036140.0030090.0000526357.16
0x606...b0b0
0xea...3459
11/09/202612:43:17 AMsell$1.9$0.035140.0027770.0000511754.28
0x080...9f33
0x89...743c
11/09/202612:43:16 AMbuy$3.59$0.035930.0052310.0000523299.97
0xd83...9e6E
0x9d...393a
11/09/202612:40:01 AMsell$4.44$0.034890.0064820.00005089119.86
0x75A...2036
0x58...3bf3
11/09/202612:40:01 AMsell$2.26$0.035370.0033080.0000515964.12
0x153...101d
0xb8...2370
11/09/202612:40:01 AMbuy$6.88$0.036620.010040.00005341188.02
0x85d...42C7
0x50...dd1a
11/08/202611:24:49 PMsell$0.01247$0.035010.000018040.000050650.3561
0xFa1...Ed7C
0xbe...c9f6
11/08/202610:39:03 PMbuy$0.1297$0.034730.000190.000050863.73
0xE22...b5B9
0x0b...441e
11/08/202610:34:55 PMsell$4.14$0.035540.0060690.00005208116.54
0x3A6...DAD5
0x32...535b
11/08/202610:34:54 PMbuy$3.65$0.035850.0053510.00005252101.87
0x78d...DDe0
0x7a...4a04
11/08/20269:50:06 PMbuy$0.8744$0.035270.001260.0000508624.78
0x076...0E0A
0x6a...2220