WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07891
Price
0.0001026 WBNB
TVL
$432.36
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Share
TXNS
31
Buys
16
Sells
15
Volume
58
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,732.83
Pooled WBNB:
$0.2811

THE/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of THE token on DEX PancakeSwap is $0.07891. THE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.32. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,516,221.85. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $432.36. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $432.36.

The total transactions of THE/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

THE/WBNB pool has a trading volume of $58.32 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001026, captured at 5:59 AM UTC.

The price of converting 1 THE to USD is $0.07891 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202612:31:15 AMsell$0.1242$0.078910.00016160.00010261.57
0x592...73cd
0x38...0cae
09/24/202612:26:39 AMbuy$0.4822$0.079130.00062780.0001036.09
0xf3b...E6eF
0x1b...a1f1
09/23/202610:56:49 PMbuy$0.08598$0.078950.00011190.00010271.08
0x8f5...10CA
0xca...1166
09/23/202610:09:16 PMbuy$2.13$0.078140.0027780.000101727.31
0x19d...2f7D
0x04...a456
09/23/202610:09:15 PMsell$2.61$0.077930.0034040.000101433.56
0x98F...E085
0x9d...ddd8
09/23/20268:52:07 PMsell$0.1472$0.078690.00019210.00010271.87
0x8f5...10CA
0xe6...ee4c
09/23/20268:24:08 PMsell$0.0941$0.078840.00012270.00010281.19
0xd0E...3042
0xf7...6a03
09/23/20266:33:04 PMbuy$1.54$0.078640.0020190.000102619.66
0x153...101d
0xc7...95ed
09/23/20266:11:32 PMbuy$1.59$0.077550.0020780.000101120.53
0x8Fc...BdFc
0x10...9c29
09/23/20264:57:16 PMsell$7.26$0.073950.0095080.0000967298.3
0xEc8...4cd9
0x14...4980
09/23/20264:57:16 PMbuy$7.04$0.074230.0092190.0000970994.95
0x881...3918
0x47...ae19
09/23/20263:33:45 PMbuy$0.2579$0.076750.00033790.00010053.36
0x999...0515
0x1f...5e38
09/23/20263:29:59 PMsell$1.98$0.077010.0025830.000100425.71
0x526...0A83
0xa1...b1f6
09/23/20263:29:59 PMbuy$0.3773$0.076820.00049230.00010024.91
0x5b2...c477
0x53...7bf9
09/23/20262:57:53 PMsell$8.32$0.080890.010840.0001053102.94
0x2D6...24f2
0x9e...ccf3
09/23/20262:57:53 PMbuy$8.59$0.081190.01120.0001057105.9
0xEc8...4cd9
0xc3...6483
09/23/20262:19:11 PMbuy$1.24$0.07720.0016360.000101116.18
0x372...08D1
0x8f...10d9
09/23/20262:18:25 PMsell$0.7882$0.077690.0010310.000101710.14
0x552...0972
0x03...95bd
09/23/20262:18:32 PMsell$1.39$0.076960.0018240.000100618.12
0xc5F...e579
0xc2...1ca1
09/23/20262:17:13 PMsell$1.55$0.077850.0020280.000101519.98
0x999...0515
0x13...0635