WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05515
Price
0.0000969 WBNB
TVL
$363.54
MKT CAP
$16.2M
5m
0%
1h
0%
4h
2.79%
24h
1.01%
Share
TXNS
38
Buys
17
Sells
21
Volume
12
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,300.21
Pooled WBNB:
$0.3193

THE/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of THE token on DEX PancakeSwap is $0.05515. THE price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11.82. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,244,039.41. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $363.54. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $363.54.

The total transactions of THE/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

THE/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000969, captured at 4:07 AM UTC.

The price of converting 1 THE to USD is $0.05515 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:56:57 AMbuy$0.1918$0.055150.00033690.00009693.47
0x30a...59e4
0x43...dde6
07/24/20262:38:34 AMsell$0.06283$0.054660.00011070.000096351.14
0x575...F5c0
0x07...9d88
07/24/20262:15:11 AMbuy$0.73$0.054820.0012840.0000964713.31
0xd30...D48A
0xc7...9289
07/24/20261:32:04 AMbuy$1.06$0.054210.0018690.0000955219.56
0x49d...f71e
0x0e...5688
07/24/202612:48:53 AMsell$0.06843$0.053660.00012050.000094521.27
0xED4...5f16
0x18...dd88
07/23/20269:37:54 PMbuy$0.09074$0.053860.000160.000094991.68
0xd0E...3042
0xcd...aee0
07/23/20269:37:12 PMsell$0.1205$0.053640.00021230.000094532.24
0x575...F5c0
0x74...991c
07/23/20268:52:26 PMbuy$0.04282$0.053970.000075410.000095040.7934
0x575...F5c0
0x86...e69a
07/23/20267:27:09 PMsell$0.08404$0.053630.00014820.000094591.56
0xED4...5f16
0x07...c87b
07/23/20266:54:39 PMbuy$0.08599$0.053930.00015150.000095061.59
0xA2E...189E
0x73...0e97
07/23/20266:42:29 PMbuy$0.05622$0.053820.000099230.000094991.04
0x94a...3886
0x87...a954
07/23/20266:33:53 PMbuy$0.05809$0.053880.00010230.000094931.07
0x94a...3886
0xfe...f051
07/23/20265:55:38 PMsell$1.07$0.053840.0018990.0000949920
0x3AD...8754
0x49...5c96
07/23/20265:45:21 PMsell$0.01294$0.054180.000022840.000095570.2389
0x575...F5c0
0x60...4344
07/23/20264:42:28 PMbuy$0.1581$0.054370.0002790.000095972.9
0xA2E...189E
0x92...08b3
07/23/20261:43:03 PMsell$0.08008$0.054290.00014070.000095451.47
0x8f5...10CA
0x60...78bf
07/23/20261:42:13 PMbuy$0.1122$0.054570.00019720.000095922.05
0x575...F5c0
0xcd...d043
07/23/20261:26:34 PMsell$0.1518$0.054240.00026720.000095462.8
0x3AD...8754
0x5d...0901
07/23/20261:25:13 PMsell$1.17$0.054690.0020620.0000961621.45
0x3AD...8754
0x46...42cf
07/23/202612:56:49 PMsell$0.06978$0.055150.00012250.000096821.26
0x8f5...10CA
0x38...fc01