WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09775
Price
0.0001589 WBNB
TVL
$492.44
MKT CAP
$28.3M
5m
0%
1h
0%
4h
-1.49%
24h
-0.30%
Share
TXNS
119
Buys
60
Sells
59
Volume
137
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,504.27
Pooled WBNB:
$0.4004

THE/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of THE token on DEX PancakeSwap is $0.09775. THE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $136.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,281,169.34. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $492.44. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $492.44.

The total transactions of THE/WBNB is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

THE/WBNB pool has a trading volume of $136.70 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001589, captured at 6:49 AM UTC.

The price of converting 1 THE to USD is $0.09775 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20265:28:16 AMsell$1.89$0.097160.0030770.00015819.47
0xb14...c28E
0x75...1cc5
05/02/20265:28:16 AMbuy$2.02$0.097750.0032990.000158920.75
0xC29...9d43
0xfe...0e4b
05/02/20265:09:55 AMbuy$0.6151$0.098250.0010.00015976.26
0xc65...6ef7
0x3f...3c36
05/02/20264:58:20 AMsell$0.9275$0.09780.0015080.0001599.48
0xb14...c28E
0xcd...610b
05/02/20264:57:40 AMbuy$0.06751$0.098690.00010980.00016050.684
0xC3f...FD1d
0x31...6397
05/02/20264:04:08 AMbuy$1.17$0.098350.0019040.000159611.92
0x0F0...D349
0x25...a4c5
05/02/20263:59:01 AMsell$1.8$0.098130.002930.000159218.4
0xb14...c28E
0xb0...a261
05/02/20263:07:15 AMbuy$0.1386$0.099290.00022510.00016111.39
0x7AF...195b
0x15...81bb
05/02/20262:44:55 AMbuy$2.47$0.098290.004020.000159425.2
0x999...0515
0xad...ce91
05/02/20262:44:55 AMsell$2.65$0.097820.0043090.000158727.14
0xb14...c28E
0x8a...09d0
05/02/20261:45:36 AMsell$2.01$0.098030.0032690.000159120.54
0xb14...c28E
0x7d...2b90
05/02/20261:45:36 AMbuy$2.03$0.098580.0033010.0001620.63
0x999...0515
0x16...3d38
05/02/20261:33:57 AMbuy$0.5683$0.099230.00092180.00016095.72
0xB5C...17D5
0x04...f355
05/02/20261:15:57 AMsell$1.4$0.09750.0022790.000158214.4
0xb14...c28E
0xc9...eac9
05/02/20261:15:57 AMbuy$1.85$0.098220.003010.000159318.88
0x999...0515
0x13...8b3c
05/02/20261:14:35 AMsell$0.04264$0.098140.000069190.00015920.4345
0x0F1...e583
0x63...b2e5
05/02/202612:47:17 AMsell$0.0453$0.098050.000073590.00015920.462
0x7AF...195b
0x9a...dcd2
05/02/202612:01:29 AMsell$1.54$0.097470.0025160.000158315.88
0xb14...c28E
0xcf...127f
05/02/202612:01:29 AMbuy$1.45$0.097970.0023570.000159114.8
0x999...0515
0x94...4ddd
05/01/202611:31:23 PMsell$1.65$0.09730.0026870.000158316.96
0xb14...c28E
0x19...d1e3