WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1047
Price
0.0001559 WBNB
TVL
$528.27
MKT CAP
$30.4M
5m
0.94%
1h
-0.58%
4h
0.41%
24h
-9.59%
Share
TXNS
174
Buys
111
Sells
63
Volume
181
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,516.13
Pooled WBNB:
$0.3932

THE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of THE token on DEX PancakeSwap is $0.1047. THE price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $180.97. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,402,844.20. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $528.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $528.28.

The total transactions of THE/WBNB is 174 in the last 24 hours, 111 of which are buy transactions, and 63 are sales transactions.

THE/WBNB pool has a trading volume of $180.97 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001559, captured at 2:49 AM UTC.

The price of converting 1 THE to USD is $0.1047 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20262:48:00 AMsell$0.1111$0.10470.00016540.00015591.06
0x034...00f9
0x87...4351
05/14/20262:46:50 AMbuy$4.36$0.10370.0064850.000154242.05
0x999...0515
0x9e...288b
05/14/20262:46:50 AMsell$4.38$0.10320.0065130.000153342.46
0xb14...c28E
0x33...b424
05/14/20262:19:52 AMsell$0.03402$0.10510.000050490.0001560.3235
0x1Bb...F139
0x3d...80d8
05/14/20262:15:25 AMsell$0.1735$0.10530.00025720.00015611.64
0xC3f...FD1d
0x74...c863
05/14/20262:15:18 AMsell$0.06033$0.10530.000089510.00015630.5726
0x7AF...195b
0x36...6e67
05/14/20262:15:01 AMbuy$17.82$0.10550.026480.0001567180.64
0x179...c237
0xf0...fefa
05/14/20262:15:01 AMsell$16.7$0.10550.024820.0001567170.95
0xb14...c28E
0x7a...277c
05/14/20261:39:34 AMbuy$0.142$0.10510.00021050.00015581.35
0xf45...C1Dd
0xdd...00bf
05/14/20261:39:18 AMbuy$0.5401$0.10480.00080080.00015545.15
0xf45...C1Dd
0x23...442c
05/14/20261:26:35 AMsell$0.2254$0.10430.00033370.00015442.16
0xF73...4E14
0xdd...2940
05/14/20261:14:44 AMbuy$0.4726$0.10460.00070050.0001554.51
0xB39...8638
0xdd...8abc
05/14/20261:02:17 AMsell$0.9363$0.10450.0013840.00015458.95
0x81b...c877
0x8d...dfcb
05/14/202612:50:04 AMbuy$1.88$0.10460.0027870.000154718
0xC40...3224
0xed...1501
05/14/202612:30:30 AMsell$1.27$0.10360.0018930.000153512.33
0xb14...c28E
0xb4...26f5
05/14/202612:15:37 AMbuy$0.7228$0.10430.0010720.00015476.92
0x387...0bB1
0x68...7623
05/14/202612:15:37 AMsell$3.45$0.10320.0051310.000153233.49
0xb14...c28E
0x13...0505
05/14/202612:15:37 AMbuy$1.99$0.10320.0029520.000153119.27
0x673...a609
0x1b...cd71
05/13/202610:26:05 PMbuy$2.1$0.10360.0031380.000154820.26
0x999...0515
0x5e...d5da
05/13/202610:15:35 PMbuy$0.0131$0.10280.000019560.00015350.1273
0x1Bb...F139
0xc0...26bb