- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,151.75
- Pooled WBNB:
- $0.3411
THE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of THE token on DEX PancakeSwap is $0.06188. THE price is up 23.04% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $311.26. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,173,197.96. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $389.14. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $389.14.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 804 in the last 24 hours, 363 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $311.26 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001085, captured at 4:50 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06188 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:46:20 PM | buy | $0.02234 | $0.06188 | 0.00003917 | 0.0001085 | 0.361 | 0xbd...a469 | |
| 07/09/2026 | 4:46:05 PM | sell | $1.61 | $0.06191 | 0.002831 | 0.0001085 | 26.08 | 0x0c...9934 | |
| 07/09/2026 | 4:46:09 PM | buy | $0.06784 | $0.06173 | 0.0001189 | 0.0001082 | 1.09 | 0x15...48e8 | |
| 07/09/2026 | 4:46:10 PM | buy | $0.1918 | $0.06181 | 0.0003363 | 0.0001083 | 3.1 | 0x55...bc8a | |
| 07/09/2026 | 4:32:42 PM | sell | $0.02143 | $0.06246 | 0.00003756 | 0.0001094 | 0.3431 | 0x0d...dbe8 | |
| 07/09/2026 | 4:23:48 PM | sell | $0.5658 | $0.0626 | 0.0009922 | 0.0001098 | 9.03 | 0x89...9dcc | |
| 07/09/2026 | 4:22:47 PM | sell | $0.05667 | $0.06281 | 0.00009936 | 0.0001101 | 0.9021 | 0xc9...e5fa | |
| 07/09/2026 | 4:22:45 PM | sell | $0.08711 | $0.06287 | 0.0001527 | 0.0001102 | 1.38 | 0xb1...eee2 | |
| 07/09/2026 | 4:22:32 PM | buy | $1.08 | $0.06291 | 0.001899 | 0.0001102 | 17.21 | 0x24...5cea | |
| 07/09/2026 | 4:22:35 PM | sell | $0.06176 | $0.06292 | 0.0001082 | 0.0001103 | 0.9816 | 0x15...17b9 | |
| 07/09/2026 | 4:19:32 PM | sell | $0.03583 | $0.06226 | 0.00006282 | 0.0001091 | 0.5755 | 0xe5...fa7e | |
| 07/09/2026 | 4:09:46 PM | buy | $1.3 | $0.06219 | 0.002282 | 0.0001089 | 20.94 | 0xdf...08c5 | |
| 07/09/2026 | 4:05:51 PM | buy | $0.02021 | $0.06188 | 0.00003537 | 0.0001082 | 0.3267 | 0x8d...c584 | |
| 07/09/2026 | 3:54:31 PM | buy | $0.06514 | $0.06179 | 0.000114 | 0.0001082 | 1.05 | 0x90...acc2 | |
| 07/09/2026 | 3:43:29 PM | buy | $0.02116 | $0.0618 | 0.00003703 | 0.0001081 | 0.3423 | 0x01...fa02 | |
| 07/09/2026 | 3:38:06 PM | buy | $0.0871 | $0.06171 | 0.0001525 | 0.0001081 | 1.41 | 0xa1...f6b5 | |
| 07/09/2026 | 3:38:00 PM | buy | $0.07696 | $0.06163 | 0.0001347 | 0.0001079 | 1.24 | 0x8e...c13a | |
| 07/09/2026 | 3:38:03 PM | buy | $0.06119 | $0.06168 | 0.0001071 | 0.000108 | 0.9921 | 0xb2...eb9e | |
| 07/09/2026 | 3:37:56 PM | sell | $1.08 | $0.06189 | 0.001892 | 0.0001079 | 17.52 | 0x00...981b | |
| 07/09/2026 | 3:36:15 PM | buy | $0.116 | $0.06227 | 0.0002032 | 0.000109 | 1.86 | 0x6d...2266 |