WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2762
Price
0.0004265 WBNB
TVL
$731.75
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0.32%
24h
1.73%
Share
TXNS
173
Buys
83
Sells
90
Volume
119
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,327.5
Pooled WBNB:
$0.5649

THE/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of THE token on DEX PancakeSwap is $0.2762. THE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $118.98. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $78,302,443.66. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $731.75. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $731.75.

The total transactions of THE/WBNB is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.

THE/WBNB pool has a trading volume of $118.98 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004265, captured at 4:07 PM UTC.

The price of converting 1 THE to USD is $0.2762 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:05:55 PMbuy$0.07137$0.27620.00011020.00042650.2583
0x7AF...195b
0x17...8987
02/08/20263:05:23 PMsell$1.82$0.27590.0028180.00042646.6
0x66E...Ca13
0x9f...ad79
02/08/20261:53:42 PMsell$1.48$0.27730.0022980.00043035.34
0xd90...4742
0x9c...7a73
02/08/20261:53:13 PMbuy$3.27$0.27710.0050830.000430311.81
0xe21...Ea74
0xd4...17ee
02/08/20261:52:19 PMsell$2.59$0.27510.0040310.00042749.43
0xF8f...7002
0x18...d426
02/08/202612:56:11 PMsell$0.7514$0.2780.0011650.00043132.7
0x07a...C060
0x7f...60aa
02/08/202612:54:13 PMsell$0.06148$0.27890.000095310.00043230.2204
0x3D6...0aBe
0x35...9865
02/08/202612:51:10 PMsell$0.04791$0.27870.000074330.00043240.1718
0x58f...193c
0x8a...dc58
02/08/202612:49:51 PMbuy$0.6451$0.27990.0010.00043392.3
0x2EB...F345
0x06...0ae1
02/08/202612:48:43 PMbuy$0.6445$0.27860.0010.00043242.31
0x2EB...F345
0x3f...bc4a
02/08/202611:49:26 AMbuy$1.21$0.27770.0018860.00043024.38
0xB5C...1520
0xc1...38bf
02/08/202611:48:54 AMbuy$0.3587$0.27650.00055560.00042831.29
0x517...d840
0xaf...3d68
02/08/202611:27:38 AMsell$0.9326$0.27420.0014520.00042693.4
0xE32...A091
0xe0...9bf7
02/08/202611:14:56 AMsell$0.6428$0.27530.0010010.00042872.33
0x6A0...2056
0x01...b24b
02/08/202610:14:58 AMsell$0.1106$0.27640.00017190.00042960.4001
0x7AF...195b
0x87...3b52
02/08/20269:47:44 AMbuy$0.8585$0.27660.0013370.00043093.1
0xB5C...f5db
0x2d...2185
02/08/20269:36:12 AMbuy$1.05$0.27570.0016370.00042863.81
0xC61...d47F
0xdf...3b5d
02/08/20269:30:57 AMbuy$0.1234$0.27740.00019010.00042730.4449
0xC3f...FD1d
0x88...5bce
02/08/20268:22:05 AMsell$0.8006$0.27390.0012450.00042592.92
0xB5C...145b
0x57...c35a
02/08/20267:52:54 AMsell$1.28$0.27530.0020040.00042844.67
0x2FF...900F
0x5f...66ad