- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-THE LPs
Info about WBNB-THE pair
- Pooled WBNB:
- 0.6961
- Pooled THE:
- $1,927.43
WBNB/THE price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $915.97. WBNB price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $211.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,026,539.20. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $1,275.38. The WBNB/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/THE now?
The current liquidity of WBNB/THE with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $1,275.38.
How many transactions are there in the WBNB/THE pool in the last 24 hours?
The total transactions of WBNB/THE is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/THE pool in the last 24 hours?
WBNB/THE pool has a trading volume of $211.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to THE?
The exchange rate of 1 WBNB to THE is 2,763.24, captured at 10:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.97 today.
WBNB-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:48:32 AM | buy | $0.3724 | $0.3314 | 0.0004065 | 0.0003618 | 1.12 | 0xcb...8957 | |
| 09/15/2025 | 9:48:22 AM | buy | $13.84 | $0.324 | 0.01511 | 0.0003538 | 42.72 | 0xe3...3a08 | |
| 09/15/2025 | 9:48:22 AM | sell | $16.74 | $0.3239 | 0.01827 | 0.0003536 | 51.67 | 0xa2...03f4 | |
| 09/15/2025 | 8:53:53 AM | buy | $0.1139 | $0.333 | 0.0001248 | 0.0003649 | 0.342 | 0x91...9ac5 | |
| 09/15/2025 | 8:38:48 AM | buy | $0.6169 | $0.3354 | 0.0006705 | 0.0003645 | 1.83 | 0x87...496a | |
| 09/15/2025 | 8:33:20 AM | sell | $3.63 | $0.3355 | 0.003951 | 0.0003644 | 10.84 | 0xad...9b22 | |
| 09/15/2025 | 8:03:02 AM | sell | $0.8966 | $0.3378 | 0.0009739 | 0.000367 | 2.65 | 0xef...2d87 | |
| 09/15/2025 | 7:39:24 AM | sell | $4.78 | $0.3425 | 0.00517 | 0.0003702 | 13.96 | 0x13...b306 | |
| 09/15/2025 | 7:29:49 AM | sell | $1 | $0.3469 | 0.001085 | 0.0003735 | 2.9 | 0x11...a21f | |
| 09/15/2025 | 6:15:17 AM | buy | $0.142 | $0.3505 | 0.0001523 | 0.0003758 | 0.4051 | 0x0c...b24a | |
| 09/15/2025 | 5:54:39 AM | sell | $0.3725 | $0.3501 | 0.0003981 | 0.0003741 | 1.06 | 0xb4...6356 | |
| 09/15/2025 | 5:28:51 AM | buy | $1.66 | $0.3516 | 0.001775 | 0.0003752 | 4.73 | 0x8f...8be5 | |
| 09/15/2025 | 3:53:42 AM | buy | $0.3021 | $0.3483 | 0.0003245 | 0.0003741 | 0.8673 | 0x5a...8420 | |
| 09/15/2025 | 3:44:52 AM | buy | $0.0661 | $0.3481 | 0.000071 | 0.0003739 | 0.1898 | 0x67...4e12 | |
| 09/15/2025 | 3:08:08 AM | buy | $2.66 | $0.3461 | 0.002867 | 0.0003724 | 7.7 | 0xe0...d2ca | |
| 09/15/2025 | 3:08:03 AM | sell | $5.17 | $0.3457 | 0.005562 | 0.0003719 | 14.95 | 0xf2...6982 | |
| 09/15/2025 | 1:37:41 AM | buy | $1.11 | $0.3483 | 0.001206 | 0.0003761 | 3.2 | 0xed...558e | |
| 09/15/2025 | 1:37:11 AM | buy | $2.03 | $0.3466 | 0.002197 | 0.0003743 | 5.87 | 0xe8...79e8 | |
| 09/15/2025 | 1:12:16 AM | sell | $1.8 | $0.3444 | 0.001956 | 0.0003723 | 5.25 | 0x1a...a103 | |
| 09/15/2025 | 12:37:14 AM | buy | $3.91 | $0.3462 | 0.004221 | 0.000373 | 11.31 | 0x3a...34fb |