WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05202
Price
0.00007011 WBNB
TVL
$350.45
MKT CAP
$15.6M
5m
0%
1h
0.32%
4h
-0.25%
24h
-2.01%
Share
TXNS
59
Buys
37
Sells
22
Volume
138
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,374.2
Pooled WBNB:
$0.2361

THE/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of THE token on DEX PancakeSwap is $0.05202. THE price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $137.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,598,833.76. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $350.45. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $350.45.

The total transactions of THE/WBNB is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

THE/WBNB pool has a trading volume of $137.74 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007011, captured at 11:48 AM UTC.

The price of converting 1 THE to USD is $0.05202 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:44:04 AMsell$0.03103$0.051610.000041970.00006980.6013
0x7Dd...54Ec
0xaa...1f9a
10/29/202611:44:04 AMsell$0.03289$0.051590.000044470.000069770.6374
0x7Dd...54Ec
0xaa...1f9a
10/29/202610:50:51 AMsell$0.7669$0.052020.0010330.0000701114.74
0x46E...5eCe
0x0d...c708
10/29/202610:40:52 AMbuy$0.3915$0.052380.00052790.000070627.47
0xf85...3fE9
0x69...8b4d
10/29/202610:36:32 AMbuy$0.3218$0.052160.00043380.000070336.16
0x60C...162A
0xf2...66d1
10/29/202610:31:47 AMbuy$0.4348$0.051860.00058710.000070038.38
0x268...8fEc
0x24...5b4c
10/29/20269:40:09 AMbuy$0.9879$0.052010.0013190.0000694718.99
0x0Aa...F023
0x1b...6e41
10/29/20268:02:16 AMbuy$0.1086$0.052220.00014480.000069672.07
0x164...D6f8
0xa7...ae83
10/29/20266:56:23 AMsell$0.02996$0.052160.00003980.000069290.5744
0x034...00f9
0xc5...e69a
10/29/20264:37:25 AMsell$0.4838$0.052610.00064430.000070069.19
0x2C8...015A
0xca...4136
10/29/20262:47:25 AMsell$0.534$0.052560.0007160.0000704710.16
0xcC2...0f64
0xab...10f4
10/29/202612:44:22 AMbuy$0.9919$0.053530.0013080.0000706418.52
0x668...BB3b
0x05...6d1f
10/28/202611:59:21 PMsell$1.02$0.053420.0013520.0000703119.23
0x8c5...85A5
0x86...0f1f
10/28/202610:29:51 PMsell$2.6$0.052820.0034370.000069849.24
0x856...B463
0x62...a7bc
10/28/202610:29:51 PMbuy$2.46$0.053040.0032520.0000700946.4
0x333...F78b
0x28...f503
10/28/20267:24:51 PMbuy$1.22$0.053090.0016260.0000706923.01
0x719...dD4B
0x31...cab6
10/28/20264:11:07 PMsell$0.1752$0.052440.00023360.000069933.34
0xE22...b5B9
0x20...fc2e
10/28/20264:05:22 PMbuy$0.09295$0.050480.00012390.000067311.84
0x05f...7dCb
0x05...4b22
10/28/20264:05:22 PMbuy$0.007765$0.050550.000010350.000067410.1536
0x05f...7dCb
0x05...4b22
10/28/20264:05:22 PMbuy$0.06792$0.050520.000090580.000067381.34
0x05f...7dCb
0x05...4b22