WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1075
Price
0.0001701 WBNB
TVL
$516.83
MKT CAP
$31M
5m
1.04%
1h
2.54%
4h
3.57%
24h
4.68%
Share
TXNS
192
Buys
84
Sells
108
Volume
225
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,399.31
Pooled WBNB:
$0.4088

THE/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of THE token on DEX PancakeSwap is $0.1075. THE price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $225.05. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,011,409.21. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $516.83. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $516.83.

The total transactions of THE/WBNB is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.

THE/WBNB pool has a trading volume of $225.05 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001701, captured at 11:19 AM UTC.

The price of converting 1 THE to USD is $0.1075 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202611:17:05 AMbuy$1.04$0.10750.0016550.00017019.73
0x66E...Ca13
0x06...bc37
04/17/202611:13:18 AMsell$0.5332$0.10660.00084460.00016885
0xb14...c28E
0x0c...eede
04/17/202611:13:16 AMsell$1.53$0.10570.002430.000167414.51
0xb14...c28E
0xf7...874a
04/17/202611:13:16 AMbuy$2.08$0.10650.0033060.000168719.59
0x999...0515
0xb9...194d
04/17/202611:11:29 AMsell$0.01208$0.10640.000019140.00016850.1135
0xC3f...FD1d
0x02...25ce
04/17/202611:11:15 AMsell$0.06537$0.10640.00010350.00016860.6142
0xC3f...FD1d
0x0c...9844
04/17/202611:10:12 AMbuy$1.47$0.10640.0023380.000168513.87
0xB5C...b7f9
0xa7...0845
04/17/202610:58:07 AMbuy$0.05775$0.10560.000091620.00016750.5468
0xC3f...FD1d
0xa8...5a0c
04/17/202610:57:42 AMbuy$0.05434$0.10550.000086230.00016740.5149
0x8AD...E63E
0x02...fdc2
04/17/202610:43:41 AMbuy$1.19$0.10480.001890.000166611.34
0x82B...443a
0x1f...570b
04/17/202610:43:41 AMsell$1.42$0.10440.0022620.000165813.63
0xb14...c28E
0xfa...1838
04/17/20269:58:50 AMbuy$1.01$0.10510.0015960.00016629.6
0xAF6...dA59
0x51...c874
04/17/20269:58:49 AMsell$0.6905$0.10440.0010910.00016516.6
0xb14...c28E
0xc2...1fec
04/17/20269:58:50 AMbuy$0.6333$0.10580.0010010.00016735.98
0xBaD...1Ba3
0x1f...6fd4
04/17/20269:58:47 AMsell$1.97$0.10550.0031150.000166818.66
0xb14...c28E
0x78...5d67
04/17/20269:51:48 AMbuy$1.16$0.10630.0018460.000168310.97
0x1a9...28B4
0x73...848c
04/17/20269:43:57 AMsell$2.38$0.10470.0037810.00016622.76
0xb14...c28E
0x2a...8716
04/17/20269:43:57 AMbuy$1.63$0.10490.0025980.000166415.6
0xeC0...42b7
0x22...7fd5
04/17/20269:29:08 AMsell$0.6823$0.10650.0010760.0001686.4
0xb14...c28E
0x75...c215
04/17/20269:17:00 AMbuy$1.32$0.10650.0020890.000168512.39
0x66E...Ca13
0x4a...a6b2