- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,004.12
- Pooled WBNB:
- $0.3782
THE/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of THE token on DEX PancakeSwap is $0.1693. THE price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $58.30. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $47,183,400.09. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $680.42. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $680.42.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $58.30 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001883, captured at 3:45 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1693 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:40:39 AM | sell | $0.09707 | $0.1693 | 0.0001079 | 0.0001883 | 0.5731 | 0x92...5e8d | |
| 12/08/2025 | 3:09:34 AM | buy | $0.1554 | $0.1701 | 0.0001728 | 0.0001892 | 0.9133 | 0xf0...fcc3 | |
| 12/08/2025 | 2:56:18 AM | buy | $0.4194 | $0.1707 | 0.000464 | 0.0001889 | 2.45 | 0x58...b1d7 | |
| 12/08/2025 | 2:50:17 AM | sell | $0.6489 | $0.17 | 0.0007179 | 0.0001881 | 3.81 | 0x51...cc4c | |
| 12/08/2025 | 1:17:14 AM | buy | $0.1439 | $0.1693 | 0.0001609 | 0.0001893 | 0.8501 | 0x9d...aa0a | |
| 12/08/2025 | 12:54:19 AM | sell | $1.93 | $0.1692 | 0.002166 | 0.0001893 | 11.43 | 0xf3...a369 | |
| 12/07/2025 | 10:53:53 PM | buy | $0.251 | $0.1702 | 0.000282 | 0.0001912 | 1.47 | 0x36...74e6 | |
| 12/07/2025 | 10:13:14 PM | buy | $0.6676 | $0.1698 | 0.00075 | 0.0001907 | 3.93 | 0x55...76de | |
| 12/07/2025 | 10:07:35 PM | buy | $1.88 | $0.1679 | 0.002123 | 0.0001893 | 11.21 | 0x92...b73b | |
| 12/07/2025 | 9:23:52 PM | buy | $0.08984 | $0.1694 | 0.00009977 | 0.0001882 | 0.53 | 0x3c...3120 | |
| 12/07/2025 | 9:23:42 PM | buy | $0.07105 | $0.1693 | 0.0000789 | 0.0001881 | 0.4194 | 0x68...cc41 | |
| 12/07/2025 | 9:23:29 PM | buy | $0.1212 | $0.1693 | 0.0001346 | 0.000188 | 0.7162 | 0xb4...de0b | |
| 12/07/2025 | 9:22:57 PM | sell | $1.67 | $0.1692 | 0.00186 | 0.0001879 | 9.89 | 0xd8...0844 | |
| 12/07/2025 | 8:38:58 PM | buy | $0.2508 | $0.1707 | 0.0002785 | 0.0001896 | 1.46 | 0x12...4d4b | |
| 12/07/2025 | 8:38:57 PM | buy | $0.06039 | $0.1706 | 0.00006707 | 0.0001895 | 0.3539 | 0xd3...dd58 | |
| 12/07/2025 | 8:27:55 PM | buy | $0.1132 | $0.1713 | 0.0001251 | 0.0001894 | 0.6606 | 0xa7...67d9 | |
| 12/07/2025 | 8:27:39 PM | sell | $0.5017 | $0.1712 | 0.0005545 | 0.0001892 | 2.93 | 0xaf...7c4a | |
| 12/07/2025 | 8:27:39 PM | sell | $0.5002 | $0.1707 | 0.0005528 | 0.0001886 | 2.93 | 0xaf...7c4a | |
| 12/07/2025 | 7:57:48 PM | buy | $1.08 | $0.1714 | 0.0012 | 0.0001898 | 6.32 | 0xbe...e25f | |
| 12/07/2025 | 7:34:29 PM | sell | $1.36 | $0.1706 | 0.001508 | 0.000189 | 7.98 | 0x75...bd08 |