WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06183
Price
0.0001064 WBNB
TVL
$385.06
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
105
Buys
72
Sells
33
Volume
47
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,106.36
Pooled WBNB:
$0.3316

THE/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of THE token on DEX PancakeSwap is $0.06183. THE price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $46.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,080,032.57. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $385.07. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $385.07.

The total transactions of THE/WBNB is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.

THE/WBNB pool has a trading volume of $46.91 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001064, captured at 8:13 AM UTC.

The price of converting 1 THE to USD is $0.06183 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20262:38:43 AMsell$0.01758$0.061830.000030280.00010640.2843
0x8f5...10CA
0xfc...9049
06/20/20261:35:44 AMbuy$0.5728$0.062040.00098520.00010679.23
0xB5C...a6cC
0x16...c162
06/19/202611:19:25 PMbuy$0.2886$0.061650.00049740.00010624.68
0xB5C...9798
0x32...1e8f
06/19/202611:19:25 PMbuy$0.2238$0.061490.00038580.00010593.64
0xC3f...FD1d
0x6e...3c59
06/19/202611:19:21 PMbuy$0.01888$0.061410.000032540.00010580.3075
0x8f5...10CA
0x85...766f
06/19/202611:17:23 PMbuy$0.04849$0.061350.000083560.00010570.7903
0xE66...1398
0x89...7907
06/19/202611:17:25 PMbuy$0.06451$0.061390.00011110.00010571.05
0xC3f...FD1d
0x55...2994
06/19/202611:17:08 PMsell$0.7266$0.061230.0012520.000105511.86
0xb14...c28E
0xc2...1418
06/19/202610:35:06 PMsell$0.09858$0.061620.00016960.0001061.59
0x3f5...0065
0x76...ca49
06/19/202610:26:58 PMbuy$0.02237$0.061960.00003850.00010650.3611
0xC3f...FD1d
0xd3...1416
06/19/202610:23:40 PMbuy$0.03621$0.061910.000062320.00010650.5849
0x7AF...195b
0x7c...dd0e
06/19/202610:23:41 PMbuy$0.009606$0.061920.000016530.00010650.1551
0xB5C...17D5
0x70...d3c4
06/19/20269:41:49 PMsell$0.4449$0.061620.0007670.00010627.21
0x4e2...421d
0xa4...5929
06/19/20268:18:17 PMbuy$0.1542$0.061980.00026610.00010692.48
0xAF6...dA59
0xab...ff3e
06/19/20267:26:13 PMsell$0.0562$0.061520.000097150.00010630.9135
0x7AF...195b
0xc0...112a
06/19/20266:05:42 PMsell$0.5254$0.061780.00090660.00010668.5
0xb14...c28E
0xb6...b5ec
06/19/20263:28:23 PMbuy$0.1389$0.061990.00024080.00010742.24
0xC3f...FD1d
0x74...f70f
06/19/20263:22:52 PMbuy$0.7174$0.061680.0012430.000106911.63
0x4D9...47B4
0xb3...f0d4
06/19/20263:22:52 PMbuy$0.0496$0.061430.000086010.00010650.8074
0xE66...1398
0xe8...43f5
06/19/20263:22:51 PMsell$0.5864$0.061160.0010180.00010629.58
0xb14...c28E
0x5a...d676