WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06994
Price
0.00009328 WBNB
TVL
$401.62
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
3.18%
Share
TXNS
54
Buys
22
Sells
32
Volume
26
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,862.23
Pooled WBNB:
$0.2678

THE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of THE token on DEX PancakeSwap is $0.06994. THE price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $26.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,817,000.10. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $401.62. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $401.62.

The total transactions of THE/WBNB is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $26.21 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009328, captured at 8:20 AM UTC.

The price of converting 1 THE to USD is $0.06994 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:40:08 AMbuy$1.11$0.069940.0014890.0000932815.96
0x725...E93b
0x2f...c150
09/18/20262:39:41 AMsell$0.7765$0.069640.0010330.0000926611.14
0x1F0...895f
0x4a...5f6a
09/17/202610:46:13 PMbuy$0.08508$0.068660.00011570.000093441.23
0x8f5...10CA
0x32...1c53
09/17/202610:44:32 PMsell$1.23$0.068750.001680.0000935217.97
0x95E...01b3
0x46...7e6b
09/17/20267:19:04 PMbuy$0.2244$0.068830.0003080.000094473.26
0xA2E...189E
0x83...af2d
09/17/20266:18:26 PMbuy$0.07878$0.06880.0001080.000094331.14
0x8f5...10CA
0x78...fde6
09/17/20265:56:04 PMbuy$0.1862$0.068690.00025540.00009422.71
0xA2E...189E
0x1e...2f2e
09/17/20265:54:20 PMsell$1.01$0.068610.0013930.0000941314.8
0xcb0...BeCa
0x6c...5deb
09/17/20265:19:06 PMbuy$0.06854$0.069320.000093980.000095060.9886
0xd0E...3042
0x43...7d5b
09/17/20264:42:53 PMbuy$0.07088$0.06910.000097440.000094991.02
0x8f5...10CA
0x37...b9d9
09/17/20262:53:55 PMbuy$0.0365$0.068920.000050290.000094940.5297
0x8f5...10CA
0xd2...00d3
09/17/20262:35:10 PMbuy$0.06085$0.069110.000083550.000094890.8804
0xd0E...3042
0x3b...0195
09/17/20262:31:41 PMsell$0.6888$0.069090.00094440.000094729.97
0x0BB...9653
0xb6...a560
09/17/20261:41:24 PMbuy$0.816$0.068920.0011260.0000951311.83
0xBDb...f0d1
0x1b...5b63
09/17/20261:07:08 PMbuy$0.06266$0.069020.000085970.000094710.9078
0xd0E...3042
0xf2...bebe
09/17/202612:59:40 PMsell$1.16$0.068730.0015960.0000942816.92
0x5cF...F5c6
0xd0...8d8c
09/17/202612:59:42 PMbuy$0.137$0.068970.00018790.000094611.98
0xE66...1398
0x5b...027d
09/17/202612:59:42 PMbuy$0.3649$0.068810.00050050.000094375.3
0xA2E...189E
0x68...46e7
09/17/202612:53:22 PMbuy$1.33$0.068980.0018260.0000946719.28
0xF0C...B2e8
0xbb...0dcd
09/17/202612:53:21 PMsell$1.47$0.068690.0020240.0000942721.47
0xF58...0737
0xeb...ac30