- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,785.65
- Pooled WBNB:
- $0.3632
THE/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of THE token on DEX PancakeSwap is $0.08293. THE price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $172.89. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $24,144,048.48. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $461.44. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $461.44.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 213 in the last 24 hours, 86 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $172.89 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001305, captured at 5:51 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.08293 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:43:40 AM | buy | $0.2565 | $0.08293 | 0.0004039 | 0.0001305 | 3.09 | 0x2e...e2b1 | |
| 05/28/2026 | 5:43:39 AM | sell | $1.19 | $0.08281 | 0.001874 | 0.0001303 | 14.37 | 0xd6...1685 | |
| 05/28/2026 | 5:42:59 AM | buy | $0.6527 | $0.08337 | 0.001028 | 0.0001314 | 7.82 | 0xda...bfc5 | |
| 05/28/2026 | 5:36:17 AM | buy | $0.07451 | $0.08309 | 0.0001174 | 0.000131 | 0.8967 | 0x61...fa81 | |
| 05/28/2026 | 5:28:44 AM | buy | $1.65 | $0.08237 | 0.002613 | 0.0001299 | 20.11 | 0x0e...7836 | |
| 05/28/2026 | 5:28:44 AM | buy | $0.08951 | $0.083 | 0.0001411 | 0.0001309 | 1.07 | 0xb9...963e | |
| 05/28/2026 | 5:28:44 AM | sell | $2.15 | $0.0821 | 0.0034 | 0.0001294 | 26.25 | 0x93...10b1 | |
| 05/28/2026 | 5:22:42 AM | buy | $0.1124 | $0.08334 | 0.0001771 | 0.0001313 | 1.34 | 0x5a...4e71 | |
| 05/28/2026 | 5:18:50 AM | sell | $0.7902 | $0.08318 | 0.001245 | 0.0001311 | 9.5 | 0x52...7bab | |
| 05/28/2026 | 5:03:40 AM | buy | $0.0518 | $0.08408 | 0.00008142 | 0.0001321 | 0.616 | 0x73...8ade | |
| 05/28/2026 | 5:01:17 AM | buy | $0.08762 | $0.08402 | 0.0001377 | 0.0001321 | 1.04 | 0x28...e7f6 | |
| 05/28/2026 | 4:56:56 AM | buy | $0.04187 | $0.084 | 0.0000658 | 0.000132 | 0.4984 | 0x82...b75e | |
| 05/28/2026 | 4:52:22 AM | buy | $0.1407 | $0.08396 | 0.0002212 | 0.0001319 | 1.67 | 0x30...5df9 | |
| 05/28/2026 | 4:44:07 AM | sell | $0.8583 | $0.08384 | 0.001347 | 0.0001316 | 10.23 | 0xab...e408 | |
| 05/28/2026 | 4:43:11 AM | buy | $0.2034 | $0.08452 | 0.0003193 | 0.0001327 | 2.4 | 0xab...34bc | |
| 05/28/2026 | 4:23:11 AM | sell | $0.6467 | $0.08399 | 0.001018 | 0.0001322 | 7.7 | 0xb6...6964 | |
| 05/28/2026 | 4:22:39 AM | sell | $1.16 | $0.08469 | 0.001826 | 0.0001333 | 13.69 | 0x03...846d | |
| 05/28/2026 | 3:59:30 AM | buy | $1.92 | $0.08517 | 0.003019 | 0.0001335 | 22.6 | 0x67...31bb | |
| 05/28/2026 | 3:59:30 AM | sell | $1.18 | $0.08443 | 0.001857 | 0.0001324 | 14.02 | 0x89...c80a | |
| 05/28/2026 | 3:45:55 AM | buy | $0.7159 | $0.08537 | 0.001118 | 0.0001334 | 8.38 | 0xb1...ae42 |