WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.109
Price
0.0001695 WBNB
TVL
$525.39
MKT CAP
$31.4M
5m
0%
1h
0.81%
4h
2.00%
24h
6.54%
Share
TXNS
203
Buys
84
Sells
119
Volume
237
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,403.22
Pooled WBNB:
$0.4083

THE/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of THE token on DEX PancakeSwap is $0.109. THE price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $236.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,445,957.33. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $525.39. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $525.39.

The total transactions of THE/WBNB is 203 in the last 24 hours, 84 of which are buy transactions, and 119 are sales transactions.

THE/WBNB pool has a trading volume of $236.59 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001695, captured at 12:24 AM UTC.

The price of converting 1 THE to USD is $0.109 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202611:52:17 PMsell$0.01768$0.1090.000027490.00016950.1622
0x7AF...195b
0xae...2541
04/17/202611:51:19 PMbuy$0.1379$0.10940.00021460.00017021.26
0x000...94BF
0x53...3bd0
04/17/202611:51:15 PMbuy$0.1754$0.10930.00027280.000171.6
0x000...94BF
0x3d...9727
04/17/202611:50:03 PMsell$0.05914$0.10870.000091980.00016910.5437
0x7AF...195b
0xf2...52d8
04/17/202611:49:49 PMbuy$0.992$0.10880.0015430.00016949.1
0x098...eFd0
0x2d...736d
04/17/202611:37:05 PMbuy$0.661$0.10810.0010280.00016836.11
0x639...a428
0xe4...cbf9
04/17/202610:39:13 PMsell$0.05488$0.10750.000085270.00016710.5102
0xC3f...FD1d
0xc3...958f
04/17/20269:44:03 PMbuy$0.0416$0.10780.00006480.00016790.3858
0x7AF...195b
0x5d...3fc3
04/17/20269:24:20 PMbuy$0.4956$0.10760.00077160.00016764.6
0xeDd...531B
0x77...61ad
04/17/20269:19:13 PMsell$0.07032$0.10690.00010950.00016650.6577
0xC3f...FD1d
0x9e...5413
04/17/20266:59:44 PMsell$0.07299$0.10660.0001140.00016650.6846
0xC3f...FD1d
0x92...43aa
04/17/20266:43:08 PMsell$0.07005$0.10670.00010940.00016660.6564
0x8AD...E63E
0x85...9f68
04/17/20265:56:55 PMbuy$0.07266$0.10750.00011310.00016750.6757
0x7AF...195b
0x81...5fdb
04/17/20264:57:19 PMbuy$0.07702$0.1080.00011940.00016740.7132
0x1Bb...F139
0x6c...eb7d
04/17/20264:57:17 PMbuy$0.156$0.10790.00024180.00016721.44
0x7d1...61AD
0x68...f9ae
04/17/20264:48:44 PMbuy$0.1488$0.10770.00023070.0001671.38
0x6c9...0ab0
0x6f...be05
04/17/20264:47:59 PMsell$0.6546$0.10740.0010140.00016646.09
0xb14...c28E
0xb3...f27b
04/17/20264:38:37 PMbuy$0.1591$0.10820.00024650.00016771.47
0xC3f...FD1d
0x2f...bfee
04/17/20264:33:04 PMsell$1.96$0.10830.003050.000167918.16
0xb14...c28E
0xcf...844b
04/17/20264:21:58 PMbuy$0.1376$0.10910.00021450.000171.26
0xC3f...FD1d
0xe6...6041