WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1005
Price
0.0001585 WBNB
TVL
$506.05
MKT CAP
$29.1M
5m
0%
1h
-0.75%
4h
1.10%
24h
2.06%
Share
TXNS
105
Buys
43
Sells
62
Volume
76
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,517.57
Pooled WBNB:
$0.399

THE/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of THE token on DEX PancakeSwap is $0.1005. THE price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $76.21. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,089,990.16. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $506.05. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $506.05.

The total transactions of THE/WBNB is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

THE/WBNB pool has a trading volume of $76.21 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001585, captured at 5:49 AM UTC.

The price of converting 1 THE to USD is $0.1005 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:45:48 AMsell$0.8777$0.10050.0013840.00015858.72
0xb14...c28E
0x17...98b0
05/04/20265:35:29 AMbuy$0.1507$0.10110.00023840.00015991.49
0x7AF...195b
0x63...eb72
05/04/20265:16:01 AMsell$0.5219$0.10070.00082510.00015925.18
0xb14...c28E
0x1a...3e30
05/04/20265:01:01 AMsell$0.9452$0.10130.0014940.00016029.32
0xb14...c28E
0xe8...039f
05/04/20263:31:51 AMbuy$2.12$0.10.003410.000160321.27
0x975...6f38
0x71...a46e
05/04/20263:31:51 AMsell$1.89$0.099450.0030350.000159219.05
0xb14...c28E
0xdd...c789
05/04/20263:23:56 AMbuy$0.9641$0.10040.0015430.00016079.59
0xbb3...ABe0
0x59...3fd5
05/04/20263:16:58 AMsell$0.7276$0.09980.0011640.00015977.29
0xb14...c28E
0x93...34d1
05/04/20263:02:09 AMsell$0.5257$0.10020.00084160.00016055.24
0xb14...c28E
0xb0...d4ed
05/04/20262:48:44 AMbuy$1.47$0.10050.0023560.000160814.65
0x983...AB34
0x87...0b26
05/04/20262:47:17 AMsell$0.6071$0.09970.00097060.00015936.08
0xb14...c28E
0x04...7867
05/04/20262:32:23 AMsell$0.5404$0.099980.00086550.00016015.4
0xb14...c28E
0x3e...e7a6
05/04/20261:47:39 AMsell$0.5098$0.099450.00082430.00016085.12
0xb14...c28E
0xdc...737a
05/04/20261:20:52 AMsell$0.0281$0.099450.000045560.00016120.2826
0x7AF...195b
0x1b...5c16
05/04/202612:48:21 AMbuy$1.54$0.099220.0025040.00016115.55
0x639...a428
0x94...f7a9
05/04/202612:48:15 AMsell$0.6286$0.098310.001020.00015956.39
0xb14...c28E
0x49...8773
05/04/202612:43:08 AMbuy$0.01438$0.099120.000023330.00016080.145
0xC3f...FD1d
0xed...72b4
05/04/202612:18:30 AMsell$1.36$0.0980.0022120.00015913.91
0xb14...c28E
0x20...667d
05/04/202612:18:30 AMbuy$1.41$0.098560.0022960.000159914.36
0x999...0515
0x37...59fd
05/03/202611:36:15 PMbuy$0.1099$0.099410.00017770.00016071.1
0x7AF...195b
0x46...f311