Info about THE-WBNB pair
- Pooled THE:
- 2,471.08
- Pooled WBNB:
- $0.4022
THE/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of THE token on DEX PancakeSwap is $0.103. THE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $114.74. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,768,904.63. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $508.18. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $508.18.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $114.74 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001631, captured at 10:35 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.103 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:57:19 AM | buy | $0.05127 | $0.103 | 0.00008116 | 0.0001631 | 0.4974 | 0xea...be4a | |
| 04/26/2026 | 9:42:30 AM | sell | $3.08 | $0.1017 | 0.004896 | 0.0001613 | 30.35 | 0x78...1210 | |
| 04/26/2026 | 9:42:31 AM | buy | $2.26 | $0.1019 | 0.003584 | 0.0001616 | 22.17 | 0x59...42b4 | |
| 04/26/2026 | 9:38:09 AM | buy | $0.7183 | $0.1032 | 0.001139 | 0.0001637 | 6.96 | 0x08...9ddd | |
| 04/26/2026 | 9:36:14 AM | buy | $0.05418 | $0.1029 | 0.00008595 | 0.0001632 | 0.5265 | 0x3a...a50a | |
| 04/26/2026 | 9:27:42 AM | sell | $0.6334 | $0.1026 | 0.001004 | 0.0001627 | 6.17 | 0x3f...a68c | |
| 04/26/2026 | 9:12:57 AM | sell | $4.47 | $0.101 | 0.007094 | 0.0001602 | 44.27 | 0x47...07e0 | |
| 04/26/2026 | 9:12:57 AM | buy | $4.49 | $0.1015 | 0.007133 | 0.0001611 | 44.27 | 0xcc...0b50 | |
| 04/26/2026 | 8:27:48 AM | sell | $0.333 | $0.1029 | 0.0005282 | 0.0001634 | 3.23 | 0xab...3017 | |
| 04/26/2026 | 8:13:47 AM | sell | $2.67 | $0.1023 | 0.004243 | 0.000162 | 26.17 | 0xdf...e691 | |
| 04/26/2026 | 8:13:47 AM | buy | $2.48 | $0.1028 | 0.003926 | 0.0001628 | 24.11 | 0x07...152b | |
| 04/26/2026 | 7:44:02 AM | sell | $2.62 | $0.1025 | 0.004166 | 0.0001624 | 25.64 | 0x5e...c806 | |
| 04/26/2026 | 7:44:02 AM | buy | $2.33 | $0.103 | 0.003701 | 0.0001631 | 22.68 | 0x70...fbdb | |
| 04/26/2026 | 7:43:23 AM | sell | $0.04248 | $0.1037 | 0.0000673 | 0.0001642 | 0.4096 | 0x38...9a58 | |
| 04/26/2026 | 7:20:45 AM | buy | $0.8948 | $0.1039 | 0.001416 | 0.0001645 | 8.6 | 0x66...67ff | |
| 04/26/2026 | 7:14:11 AM | buy | $1.02 | $0.1031 | 0.001629 | 0.0001633 | 9.97 | 0xa8...a5b4 | |
| 04/26/2026 | 7:14:00 AM | sell | $0.991 | $0.1025 | 0.001569 | 0.0001624 | 9.66 | 0x6c...1aa1 | |
| 04/26/2026 | 6:56:30 AM | buy | $0.487 | $0.1032 | 0.0007716 | 0.0001636 | 4.71 | 0xc6...35bc | |
| 04/26/2026 | 6:56:22 AM | buy | $8.83 | $0.09948 | 0.01399 | 0.0001576 | 88.79 | 0x04...c68e | |
| 04/26/2026 | 6:56:22 AM | sell | $10.16 | $0.09952 | 0.01611 | 0.0001577 | 102.16 | 0x21...ed0c |