WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1042
Price
0.0001632 WBNB
TVL
$519.22
MKT CAP
$30.2M
5m
0%
1h
0.00%
4h
2.23%
24h
1.44%
Share
TXNS
139
Buys
65
Sells
74
Volume
183
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,485.46
Pooled WBNB:
$0.4067

THE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of THE token on DEX PancakeSwap is $0.1042. THE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $182.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,194,357.18. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $519.23. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $519.23.

The total transactions of THE/WBNB is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

THE/WBNB pool has a trading volume of $182.59 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001632, captured at 1:57 AM UTC.

The price of converting 1 THE to USD is $0.1042 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20261:42:33 AMsell$0.02946$0.10420.000046170.00016320.2828
0xC3f...FD1d
0x6f...dfd4
05/08/20261:13:59 AMsell$0.05803$0.1040.000091130.00016330.5579
0x7AF...195b
0x40...91e9
05/08/20261:13:48 AMsell$0.04496$0.1040.000070580.00016330.4319
0xC3f...FD1d
0x0b...47ba
05/08/20261:13:02 AMsell$0.1353$0.10410.00021240.00016351.29
0xC3f...FD1d
0xc1...547f
05/08/20261:12:39 AMbuy$1.34$0.10410.0021130.000163512.92
0x475...0a60
0xaf...1b40
05/08/202612:30:04 AMbuy$0.05061$0.10380.000079250.00016260.4871
0xC3f...FD1d
0xa5...3374
05/08/202612:10:28 AMsell$0.6253$0.10330.00098060.00016216.04
0xb14...c28E
0xc0...34f7
05/08/202612:10:09 AMbuy$1.64$0.10350.0025840.000162315.91
0x5EB...FD21
0xc6...8281
05/08/202612:09:55 AMsell$0.07532$0.10240.0001180.00016060.7353
0x7d1...61AD
0x06...e13a
05/07/202611:56:29 PMbuy$0.03051$0.10280.000047880.00016140.2966
0xC3f...FD1d
0xcb...a2c2
05/07/202611:55:32 PMsell$1.43$0.10280.0022450.000161413.91
0xb14...c28E
0x96...82c7
05/07/202611:25:38 PMbuy$2.58$0.10280.0040610.000161525.13
0x454...7570
0xaf...fc91
05/07/202611:25:38 PMsell$2.8$0.10230.0044120.000160827.42
0xb14...c28E
0xd5...7655
05/07/202611:00:39 PMbuy$2.4$0.10290.0037820.000161923.34
0x1aD...C92A
0x95...7586
05/07/202611:00:39 PMsell$2.48$0.10240.0039060.000161124.24
0xb14...c28E
0xdd...4810
05/07/202610:30:47 PMsell$2.48$0.1020.0039090.000160324.38
0xb14...c28E
0x0b...bf92
05/07/202610:30:48 PMbuy$3.13$0.10280.0049330.000161630.51
0x03d...E5e9
0x91...ceb8
05/07/202610:10:39 PMbuy$0.7171$0.10320.0011280.00016236.94
0x632...3e18
0x7f...7d49
05/07/202610:00:57 PMsell$4.56$0.10190.0071050.000158744.74
0xb14...c28E
0xb8...25fd
05/07/202610:00:57 PMbuy$4.08$0.10220.0063610.000159339.92
0x999...0515
0x54...c3e3