WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0786
Price
0.0001024 WBNB
TVL
$430.73
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.67%
24h
3.95%
Share
TXNS
31
Buys
16
Sells
15
Volume
90
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,747.01
Pooled WBNB:
$0.2807

THE/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of THE token on DEX PancakeSwap is $0.0786. THE price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $89.67. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $23,424,969.90. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $430.73. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $430.73.

The total transactions of THE/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

THE/WBNB pool has a trading volume of $89.67 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001024, captured at 9:38 AM UTC.

The price of converting 1 THE to USD is $0.0786 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20268:29:22 AMsell$1.1$0.07860.0014430.000102414.08
0xb19...E119
0xc3...e893
09/29/20264:54:34 AMbuy$0.8936$0.078080.001180.000103111.44
0xE22...b5B9
0xbb...7ec6
09/29/20263:32:43 AMbuy$1.26$0.077480.001670.00010216.36
0xE22...b5B9
0x39...3cdf
09/29/20262:49:59 AMsell$1.47$0.076860.0019560.000101619.24
0x13d...Ae76
0x8a...5901
09/28/202610:00:12 PMbuy$0.685$0.078130.00089910.00010258.76
0x3F6...f7B2
0x77...b8f5
09/28/20265:07:46 PMsell$0.3341$0.078040.00043620.00010184.28
0xDBD...6b39
0x7d...098d
09/28/20265:07:46 PMbuy$0.5567$0.078350.00072660.00010227.1
0xDBD...6b39
0x7d...098d
09/28/20265:06:39 PMbuy$1.08$0.077730.0014230.000101414.02
0x104...9411
0xf5...0fd5
09/28/20263:42:32 PMbuy$3.61$0.075730.0047440.0000992647.79
0x999...0515
0xb9...cfa0
09/28/20263:42:32 PMsell$4.17$0.075550.0054750.0000990355.29
0x526...0A83
0x1a...87b6
09/28/20263:31:27 PMsell$0.6044$0.077040.00079470.00010137.84
0x77e...06E9
0xa0...82d5
09/28/20261:34:04 PMsell$1.3$0.078260.00170.000102216.63
0x30C...97dD
0x4b...f361
09/28/20261:31:52 PMsell$7.09$0.082890.0092680.000108285.64
0x9D1...27d9
0x18...1383
09/28/20261:31:53 PMsell$2.05$0.079510.0026770.000103825.79
0x999...0515
0xd5...9eb6
09/28/20261:31:52 PMbuy$9.35$0.082440.01220.0001076113.4
0x034...F96c
0x34...a7bb
09/28/20261:31:34 PMbuy$3.56$0.080460.0046530.000105144.26
0x034...F96c
0x36...0d97
09/28/20261:31:34 PMsell$3.79$0.079970.0049530.000104447.41
0x080...9f33
0x0a...313f
09/28/20261:30:59 PMbuy$3.76$0.081310.0049040.00010646.25
0x034...F96c
0x46...5d14
09/28/20261:30:59 PMsell$4.6$0.080590.0060030.00010557.13
0x999...0515
0x49...be1b
09/28/20261:29:56 PMbuy$5.79$0.080920.0075640.000105671.57
0x034...F96c
0xeb...f1a7