WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07715
Price
0.0001009 WBNB
TVL
$426.28
MKT CAP
$23M
5m
0%
1h
0%
4h
-0.24%
24h
-1.84%
Share
TXNS
22
Buys
10
Sells
12
Volume
39
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,767.74
Pooled WBNB:
$0.2788

THE/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of THE token on DEX PancakeSwap is $0.07715. THE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38.93. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,992,803.21. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $426.28. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $426.28.

The total transactions of THE/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $38.93 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001009, captured at 9:47 AM UTC.

The price of converting 1 THE to USD is $0.07715 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:05:35 AMsell$0.943$0.077150.0012330.000100912.22
0x66E...Ca13
0x90...ebd5
09/30/20264:57:29 AMsell$0.1804$0.077360.00023660.00010142.33
0x7a6...5aAf
0x98...e3e9
09/30/20263:18:10 AMsell$0.6518$0.077340.00085850.00010188.42
0x58d...3Bdd
0x62...a87b
09/29/202611:22:58 PMbuy$0.928$0.077720.001220.000102211.93
0xEf6...987e
0xcb...8e52
09/29/20269:30:40 PMbuy$0.06969$0.076990.000092120.00010170.9052
0x6e0...6f33
0xfe...e4ed
09/29/20267:49:56 PMbuy$0.001956$0.076740.0525930.00010170.02549
0x9e3...7b4C
0x4a...58d0
09/29/20267:13:25 PMsell$1.36$0.0770.0018040.000101817.7
0xDb2...BbfE
0xc4...a54d
09/29/20265:32:59 PMsell$0.3986$0.077380.00052920.00010275.15
0xf8e...7BB4
0xde...f74a
09/29/20263:06:03 PMbuy$1.34$0.078080.0017740.000102717.26
0x717...5A92
0xa8...3e25
09/29/20261:49:48 PMsell$4.76$0.076280.0062360.000099862.48
0xE3d...4017
0xfa...9b34
09/29/20261:49:48 PMbuy$4.31$0.076490.005640.000156.35
0x999...0515
0x25...2d64
09/29/20261:39:58 PMbuy$3.11$0.077360.0040720.00010140.28
0xbb5...5489
0xa6...da20
09/29/20261:39:58 PMsell$2.92$0.076910.0038240.000100538.04
0x6a1...9829
0xa9...a19f
09/29/20261:38:43 PMbuy$0.05326$0.078270.000069670.00010230.6805
0xd0E...3042
0x34...2f44
09/29/20261:35:54 PMbuy$2.48$0.077350.0032470.000101132.09
0x999...0515
0x3c...73aa
09/29/20261:35:54 PMsell$2.18$0.076860.0028570.000100528.42
0x526...0A83
0x7c...47ab
09/29/20261:01:41 PMsell$2.68$0.076440.0035150.0000999135.18
0x13d...Ae76
0x4e...823a
09/29/20261:01:42 PMbuy$3.1$0.076970.0040620.000100640.38
0xefA...D59D
0x25...f9f9
09/29/202612:42:00 PMsell$0.6284$0.077820.00081950.00010148.07
0x768...2eD8
0xfa...246d
09/29/202612:37:42 PMbuy$2.74$0.077320.0035780.000100935.43
0x021...4D53
0xeb...4ec8