WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06846
Price
0.0001136 WBNB
TVL
$410.9
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,000.94
Pooled WBNB:
$0.3411

THE/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of THE token on DEX PancakeSwap is $0.06846. THE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.43. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,961,759.20. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $410.91. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $410.91.

The total transactions of THE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

THE/WBNB pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001136, captured at 11:32 PM UTC.

The price of converting 1 THE to USD is $0.06846 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202611:32:18 PMsell$0.5306$0.068460.0008810.00011367.75
0x3AD...8754
0x36...40f6
06/08/20267:12:46 PMsell$0.4951$0.069360.00081550.00011427.13
0xDB4...11e8
0xe0...2c81
06/08/20266:42:16 PMsell$0.4981$0.069720.00082020.00011477.14
0xDC7...ccd8
0x42...9595
06/08/20266:42:09 PMsell$0.000102$0.069860.0616810.0001150.001461
0xDC7...ccd8
0x56...bafd
06/08/20264:39:33 PMbuy$0.7079$0.069750.0011690.000115210.14
0x66E...Ca13
0x2d...7b02
06/08/20265:08:14 AMbuy$0.1991$0.068330.00033440.00011472.91
0xF63...8e66
0x10...3801
06/07/202611:26:02 PMsell$0.06806$0.068990.00011250.00011410.9864
0xFa1...Ed7C
0x4c...6d6d
06/07/202611:04:08 PMsell$0.4971$0.069090.00082320.00011447.19
0x154...259F
0x0b...dcb7
06/07/202610:18:19 PMbuy$0.1719$0.069830.00028360.00011512.46
0x0F3...513F
0xea...bff8
06/07/202610:17:23 PMbuy$1.31$0.069180.0021810.000114319.07
0x000...Beee
0x87...0076
06/07/20269:45:44 PMbuy$0.03542$0.067320.000059770.00011350.5262
0x7d1...61AD
0xf4...ea67
06/07/20268:38:39 PMbuy$0.01431$0.067290.000024150.00011350.2127
0x39A...0d14
0xaa...2a5c
06/07/20267:35:13 PMsell$0.2792$0.066470.00047520.00011314.2
0x3AD...8754
0x6c...e5b2
06/07/20267:34:53 PMbuy$0.1135$0.066950.0001930.00011381.69
0x7AF...195b
0x00...b47f
06/07/20267:15:46 PMsell$0.02336$0.066750.000039610.00011310.35
0x3AD...8754
0x83...f8f2
06/07/20267:09:08 PMbuy$0.1049$0.067180.00017760.00011371.56
0xC3f...FD1d
0x94...8b91
06/07/20267:07:34 PMsell$0.631$0.067130.0010660.00011349.4
0x3AD...8754
0x38...f380
06/07/20267:01:53 PMsell$0.8036$0.067810.0013530.000114211.85
0x3AD...8754
0xa3...b8c4
06/07/20266:21:56 PMbuy$0.02984$0.06880.000050.00011520.4337
0xe2b...54f4
0xb7...d687
06/07/20265:44:56 PMbuy$0.001853$0.068630.0531120.00011520.027
0xC3f...FD1d
0xfa...edcb