WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07079
Price
0.0001033 WBNB
TVL
$457.3
MKT CAP
$21M
5m
0%
1h
0%
4h
0.96%
24h
0.80%
Share
TXNS
43
Buys
17
Sells
26
Volume
39
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,222.35
Pooled WBNB:
$0.3336

THE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of THE token on DEX PancakeSwap is $0.07079. THE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $39.28. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,990,775.29. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $457.31. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $457.31.

The total transactions of THE/WBNB is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.

THE/WBNB pool has a trading volume of $39.28 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001033, captured at 2:12 PM UTC.

The price of converting 1 THE to USD is $0.07079 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:01:11 PMsell$0.05822$0.070790.000084970.00010330.8224
0xA2E...189E
0xe6...d430
08/31/202612:48:40 PMsell$0.02495$0.070780.000036430.00010330.3524
-
0x72...d735
08/31/202612:27:03 PMsell$0.07426$0.071350.00010760.00010331.04
0xA2E...189E
0xa0...c0e7
08/31/202612:14:59 PMbuy$0.8755$0.071160.0012730.000103512.3
0x6CE...2F16
0xa0...d596
08/31/202611:01:27 AMbuy$0.9928$0.070520.0014460.000102714.07
0xa00...238f
0x68...bfa6
08/31/202610:53:27 AMsell$1.69$0.070350.0024750.000102524.14
0x5bA...3a07
0x79...8d42
08/31/202610:40:32 AMsell$0.04009$0.071190.000058170.00010330.5631
0xd0E...3042
0x5e...b7ee
08/31/202610:32:22 AMsell$0.09386$0.07080.0001370.00010331.32
0xE66...1398
0x6b...5bae
08/31/202610:32:16 AMbuy$1$0.071230.0014580.000103414.09
0x190...20c9
0xe8...4025
08/31/20269:32:24 AMsell$0.2071$0.070820.00030.00010252.92
0xA2E...189E
0xbe...6d36
08/31/20269:31:03 AMsell$0.1253$0.070560.00018240.00010271.77
0xA2E...189E
0x2c...4e22
08/31/20269:28:11 AMsell$0.08077$0.070640.00011750.00010281.14
0x8f5...10CA
0x71...8e7a
08/31/20269:27:45 AMbuy$1.41$0.070930.0020560.000102720.01
0xCB1...0143
0x5a...d140
08/31/20269:12:38 AMsell$0.1019$0.070140.00014780.00010161.45
0xA2E...189E
0xc7...92fe
08/31/20269:07:48 AMsell$0.07122$0.070140.00010320.00010171.01
0xA2E...189E
0xec...b5e6
08/31/20269:04:49 AMsell$0.08715$0.070120.00012650.00010181.24
0xBDb...f0d1
0x20...9a4b
08/31/20269:04:36 AMsell$0.1174$0.069830.00017130.00010181.68
0xE66...1398
0x9b...5619
08/31/20269:04:30 AMbuy$1.09$0.070240.0015820.000101915.52
0xF91...EfA4
0x7f...0032
08/31/20268:44:51 AMsell$0.2517$0.069240.00036750.0001013.63
0xA2E...189E
0x16...7108
08/31/20268:44:13 AMsell$0.1351$0.069360.00019720.00010121.94
0xA2E...189E
0xb8...19bb