WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05463
Price
0.00007376 WBNB
TVL
$357.9
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.17%
24h
4.36%
Share
TXNS
42
Buys
20
Sells
22
Volume
105
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,269.88
Pooled WBNB:
$0.2416

THE/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of THE token on DEX PancakeSwap is $0.05463. THE price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $104.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,341,604.56. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $357.90. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $357.90.

The total transactions of THE/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

THE/WBNB pool has a trading volume of $104.75 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00007376, captured at 4:16 AM UTC.

The price of converting 1 THE to USD is $0.05463 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:56:32 AMsell$0.1502$0.054630.00020280.000073762.74
0xE22...b5B9
0xa4...f3f2
10/21/20261:57:38 AMbuy$1.96$0.054540.0026480.0000733836.08
0x999...0515
0xca...8c90
10/21/20261:57:38 AMsell$1.72$0.05420.0023190.0000729231.8
0x5d7...D156
0x58...6432
10/20/20268:53:38 PMsell$0.2125$0.054540.00028720.000073723.89
0x612...A06c
0xa7...1fa5
10/20/20262:55:53 PMsell$0.3159$0.054610.00042770.000073935.78
0xFEE...0ba9
0x64...33cb
10/20/20262:44:19 PMbuy$1.08$0.05470.001470.0000739919.86
0xFEE...0ba9
0x8a...c08f
10/20/20261:40:06 PMsell$0.528$0.052960.00072160.000072389.97
0xcD0...0234
0xe6...de0a
10/20/20261:35:05 PMsell$2.24$0.052510.0030880.0000721142.83
0x0bE...7d0b
0xd6...2a5e
10/20/20261:35:06 PMbuy$1.71$0.052610.0023610.0000722432.68
0x3F6...f7B2
0x48...03b6
10/20/20261:34:52 PMbuy$0.9995$0.053280.0013690.0000729918.75
0xF3d...fe7E
0xf8...c1ee
10/20/20261:29:27 PMsell$0.3901$0.052930.00053340.000072387.37
0xB74...2DD0
0xe5...8eed
10/20/20261:27:19 PMbuy$3.03$0.052390.0041450.0000716457.86
0xC59...AB52
0x84...9d75
10/20/20261:27:18 PMsell$3.14$0.052170.0043060.0000713460.36
0x18A...d206
0xb0...0c03
10/20/20261:22:07 PMsell$8.64$0.053230.011820.00007282171.08
0xc08...7005
0x27...b8d1
10/20/20261:22:08 PMbuy$3.97$0.052150.0054370.0000713576.19
0x67b...5Fc1
0x75...1f2d
10/20/20261:22:07 PMbuy$4.6$0.053230.0063010.0000728292.84
0x197...84a9
0x8d...f400
10/20/20261:18:33 PMbuy$5.63$0.051670.0077120.00007073109.03
0x7D5...EF62
0x02...9127
10/20/20261:18:33 PMsell$5.43$0.051370.0074430.00007031105.86
0xF9B...341A
0x99...13e3
10/20/20261:12:00 PMbuy$1.19$0.05290.001630.0000724322.5
0xE22...b5B9
0x68...d92d
10/20/20261:12:00 PMsell$5.9$0.05130.008080.00007024115.04
0x78C...BAD1
0xb5...a82f