WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06093
Price
0.0001037 WBNB
TVL
$391.16
MKT CAP
$17.9M
5m
0%
1h
0.25%
4h
0.45%
24h
-7.18%
Share
TXNS
152
Buys
94
Sells
58
Volume
76
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,209.81
Pooled WBNB:
$0.3329

THE/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of THE token on DEX PancakeSwap is $0.06093. THE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $76.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,870,680.47. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $391.16. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $391.16.

The total transactions of THE/WBNB is 152 in the last 24 hours, 94 of which are buy transactions, and 58 are sales transactions.

THE/WBNB pool has a trading volume of $76.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001037, captured at 4:12 PM UTC.

The price of converting 1 THE to USD is $0.06093 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:44:12 PMsell$0.508$0.060930.00086470.00010378.33
0x6A0...2056
0xaf...9cbb
07/05/20263:03:17 PMbuy$0.383$0.061320.00065160.00010436.24
0x154...259F
0x8a...2928
07/05/20262:51:56 PMsell$0.06775$0.060780.00011550.00010361.11
0x7AF...195b
0xae...4352
07/05/20262:42:03 PMbuy$0.5584$0.061110.00094930.00010389.13
0x154...259F
0x19...d508
07/05/20262:41:54 PMbuy$0.06187$0.060920.00010510.00010351.01
0xC3f...FD1d
0x2c...3a00
07/05/20262:41:45 PMbuy$0.6223$0.060710.0010570.000103110.24
0x154...259F
0x01...932a
07/05/20262:40:35 PMbuy$0.0899$0.060530.00015260.00010281.48
0xC3f...FD1d
0xc2...0ba3
07/05/20262:35:45 PMbuy$0.05261$0.06040.000089490.00010270.8709
0xC3f...FD1d
0xce...61ef
07/05/20262:35:22 PMbuy$0.1139$0.06030.00019380.00010261.88
0xC3f...FD1d
0x09...1292
07/05/20262:35:10 PMsell$1.34$0.06040.0022970.000102722.34
0x864...6728
0x3b...707a
07/05/20261:29:42 PMbuy$0.1027$0.060660.0001760.00010391.69
0xC3f...FD1d
0x40...5f82
07/05/20261:25:40 PMbuy$0.1478$0.060710.00025280.00010382.43
0x7AF...195b
0x22...10d7
07/05/20261:24:15 PMbuy$0.0918$0.060660.00015690.00010371.51
0xd0E...3042
0x05...4d7d
07/05/20261:21:16 PMsell$1.06$0.060730.001820.000103717.55
0x1a3...6297
0xf3...1441
07/05/202612:18:20 PMbuy$0.05831$0.060620.00010070.00010470.9619
0xC3f...FD1d
0x5d...683f
07/05/202612:16:58 PMsell$0.7645$0.060510.0013210.000104612.63
0xF56...b271
0xc5...b010
07/05/202612:11:06 PMbuy$2.26$0.061170.0039150.000105836.98
0x999...0515
0x1b...57a0
07/05/202612:11:07 PMsell$1.39$0.061140.002420.000105822.87
0x999...0515
0x61...accd
07/05/202612:06:32 PMbuy$0.05989$0.06040.00010370.00010460.9914
0xd0E...3042
0x0c...31c8
07/05/202612:06:12 PMbuy$0.1254$0.060330.00021730.00010452.07
0x7AF...195b
0x13...261b