- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 3,170.11
- Pooled WBNB:
- $0.3392
THE/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of THE token on DEX PancakeSwap is $0.06093. THE price is up 21.50% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $318.75. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,896,303.06. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $387.91. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $387.91.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 831 in the last 24 hours, 387 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $318.75 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001065, captured at 6:12 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.06093 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:56:31 PM | buy | $1.25 | $0.06093 | 0.002192 | 0.0001065 | 20.57 | 0x42...b2f9 | |
| 07/09/2026 | 5:35:39 PM | buy | $0.008959 | $0.06035 | 0.00001571 | 0.0001058 | 0.1484 | 0x82...b5db | |
| 07/09/2026 | 5:35:16 PM | buy | $0.01488 | $0.06033 | 0.00002611 | 0.0001058 | 0.2467 | 0xb3...0caf | |
| 07/09/2026 | 5:35:22 PM | buy | $0.01927 | $0.06035 | 0.00003381 | 0.0001058 | 0.3193 | 0x75...91ef | |
| 07/09/2026 | 5:35:09 PM | buy | $0.03539 | $0.0603 | 0.0000621 | 0.0001058 | 0.5868 | 0xaf...3a6e | |
| 07/09/2026 | 5:34:16 PM | buy | $0.06713 | $0.06028 | 0.0001177 | 0.0001057 | 1.11 | 0x61...2088 | |
| 07/09/2026 | 5:34:19 PM | buy | $0.05358 | $0.06032 | 0.00009396 | 0.0001057 | 0.8883 | 0x2e...e9e1 | |
| 07/09/2026 | 5:34:04 PM | buy | $0.1425 | $0.06007 | 0.0002499 | 0.0001053 | 2.37 | 0x2f...84a8 | |
| 07/09/2026 | 5:34:07 PM | buy | $0.1583 | $0.06016 | 0.0002776 | 0.0001055 | 2.63 | 0xc5...3c7b | |
| 07/09/2026 | 5:34:11 PM | buy | $0.06374 | $0.06023 | 0.0001117 | 0.0001056 | 1.05 | 0xea...4b3e | |
| 07/09/2026 | 5:33:59 PM | sell | $1.59 | $0.06022 | 0.002798 | 0.0001056 | 26.5 | 0x7a...6bee | |
| 07/09/2026 | 5:32:29 PM | sell | $0.8846 | $0.06099 | 0.001551 | 0.0001069 | 14.5 | 0x9b...8bd5 | |
| 07/09/2026 | 5:22:30 PM | buy | $0.9957 | $0.06129 | 0.001745 | 0.0001074 | 16.24 | 0xca...54a7 | |
| 07/09/2026 | 5:10:34 PM | buy | $0.02292 | $0.06092 | 0.00004022 | 0.0001069 | 0.3762 | 0x25...f3e3 | |
| 07/09/2026 | 5:09:36 PM | buy | $0.03695 | $0.06092 | 0.00006482 | 0.0001068 | 0.6066 | 0x24...3ac2 | |
| 07/09/2026 | 5:08:46 PM | buy | $0.05776 | $0.0609 | 0.0001013 | 0.0001068 | 0.9485 | 0x13...881d | |
| 07/09/2026 | 5:08:39 PM | buy | $0.08231 | $0.06085 | 0.0001443 | 0.0001067 | 1.35 | 0xa6...02d9 | |
| 07/09/2026 | 5:08:15 PM | buy | $0.06967 | $0.0608 | 0.0001222 | 0.0001066 | 1.14 | 0x4e...df4a | |
| 07/09/2026 | 5:07:57 PM | sell | $0.5176 | $0.06054 | 0.0009078 | 0.0001061 | 8.55 | 0x5d...1be1 | |
| 07/09/2026 | 5:08:01 PM | buy | $0.04665 | $0.06069 | 0.00008182 | 0.0001064 | 0.7685 | 0x31...672f |