WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05126
Price
0.00008786 WBNB
TVL
$355.47
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-2.25%
24h
2.02%
Share
TXNS
60
Buys
23
Sells
37
Volume
23
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,469.38
Pooled WBNB:
$0.3046

THE/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of THE token on DEX PancakeSwap is $0.05126. THE price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $22.77. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,119,032.80. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $355.47. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $355.47.

The total transactions of THE/WBNB is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

THE/WBNB pool has a trading volume of $22.77 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00008786, captured at 12:36 PM UTC.

The price of converting 1 THE to USD is $0.05126 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:02:20 AMsell$0.5767$0.051260.00098840.0000878611.25
0x3AD...8754
0x26...ac05
08/01/20268:58:27 AMbuy$1.22$0.051560.0020940.0000879823.8
0x719...dD4B
0xa3...13aa
08/01/20268:03:13 AMsell$0.2297$0.051390.00038920.000087054.47
0x6D4...2A0a
0xcd...db54
08/01/20267:56:09 AMbuy$0.03399$0.051710.000057570.000087590.6573
0x3D9...DE5A
0xd0...ea47
08/01/20267:42:49 AMbuy$0.3602$0.051630.00060960.000087396.97
0xfDf...0Dbd
0x33...ff51
08/01/20267:42:46 AMbuy$0.01191$0.051530.000020160.000087210.2312
0xa6B...882E
0x1a...422f
08/01/20267:42:46 AMsell$0.2053$0.051320.00034750.000086874
0x3AD...8754
0x8c...790b
08/01/20267:42:36 AMbuy$0.07037$0.051630.0001190.000087371.36
0x533...E5A9
0x58...7f3c
08/01/20267:42:18 AMsell$1.03$0.051650.0017480.0000874120
0x3AD...8754
0x3c...531a
08/01/20266:20:38 AMbuy$0.966$0.052440.0016310.0000885518.41
0xF23...75B4
0x04...a70b
08/01/20265:49:38 AMsell$0.1687$0.051930.00028510.000087723.25
0x3AD...8754
0xe5...312e
08/01/20265:06:01 AMsell$0.03914$0.051980.000066130.000087820.753
0xe18...Bbc9
0x69...02f9
08/01/20265:05:11 AMsell$0.8714$0.052240.0014720.0000882616.67
0xe18...Bbc9
0xc3...4a2e
08/01/20264:59:10 AMsell$0.0209$0.05250.000035310.00008870.398
0x58d...6fbe
0x15...3e93
08/01/20262:04:59 AMbuy$0.06493$0.052610.00010990.000089121.23
0xF9c...68dF
0xe2...c8cf
08/01/20262:00:02 AMbuy$0.01618$0.052550.000027420.000089080.3078
0x90A...46D0
0x6c...1fb2
08/01/20261:14:32 AMsell$0.08956$0.052220.0001520.000088681.71
0x58d...6fbe
0x9e...8640
08/01/202612:36:18 AMbuy$0.7309$0.052230.0012420.000088813.99
0x838...112f
0xa7...3fa7
07/31/202611:54:29 PMsell$0.4004$0.051790.0006820.00008827.73
0xe18...Bbc9
0xb3...02ee
07/31/202611:49:58 PMsell$0.05888$0.051920.00010020.000088431.13
0x557...50a1
0x36...415e