WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07646
Price
0.00009844 WBNB
TVL
$502.97
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.86%
24h
5.91%
Share
TXNS
40
Buys
16
Sells
24
Volume
74
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,304.08
Pooled WBNB:
$0.3237

THE/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of THE token on DEX PancakeSwap is $0.07646. THE price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $73.72. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $22,700,170.70. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $502.98. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $502.98.

The total transactions of THE/WBNB is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

THE/WBNB pool has a trading volume of $73.72 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009844, captured at 5:53 PM UTC.

The price of converting 1 THE to USD is $0.07646 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:10:29 PMsell$1.78$0.076460.0023030.0000984423.39
0x190...20c9
0xe2...eb89
09/05/20262:08:34 PMbuy$0.1917$0.076180.00025050.000099562.51
0x8f5...10CA
0x56...dd9e
09/05/20262:08:28 PMsell$1.17$0.076120.0015330.0000994515.41
0xFb0...e43b
0x4d...6931
09/05/20262:03:16 PMsell$1.64$0.076480.0021620.000100521.5
0xeB2...0698
0x27...326d
09/05/20261:31:09 PMbuy$1.72$0.077130.0022640.00010122.4
0x809...89Bc
0xbe...5d06
09/05/202611:54:13 AMbuy$0.2641$0.074880.00035360.00010023.52
0xA2E...189E
0xa7...0cd5
09/05/202611:38:08 AMsell$1.08$0.075160.0014440.000114.43
0xf05...16Cc
0xfc...a687
09/05/202611:28:07 AMsell$0.7904$0.075890.001050.000100810.41
0xf14...e9Ce
0x47...8285
09/05/202611:24:30 AMsell$0.2175$0.076490.0002880.00010122.84
0x225...8152
0xe8...49c2
09/05/202610:40:40 AMbuy$0.1993$0.076020.00026680.00010172.62
0xE66...1398
0xbe...afd5
09/05/202610:40:23 AMsell$1.58$0.076450.0021170.000101820.79
0x2B1...a806
0x31...9938
09/05/202610:08:26 AMsell$1.27$0.076980.0017120.00010316.61
0x154...259F
0x0e...3dac
09/05/20269:12:14 AMsell$11.29$0.081370.015010.0001082138.75
0x999...0515
0x63...1f92
09/05/20269:12:14 AMbuy$11.44$0.081730.015220.0001087140
0x78d...DDe0
0x02...b65d
09/05/20269:09:19 AMsell$10.22$0.080540.013660.0001077126.89
0x999...0515
0x6e...7d94
09/05/20269:09:19 AMbuy$11.28$0.08060.015090.0001077140
0x78d...DDe0
0xc9...fecf
09/05/20268:51:26 AMbuy$1.45$0.076650.0019460.000102518.99
0x844...6c1B
0xaf...bd35
09/05/20268:33:17 AMbuy$1.34$0.07590.00180.000101317.75
0xE22...b5B9
0xf7...701c
09/05/20267:36:11 AMsell$2$0.07430.0027230.000101126.93
0x154...259F
0xa4...5b54
09/05/20266:48:21 AMsell$0.1079$0.073940.00014890.0001021.45
0xd0E...3042
0xe7...2aa2