WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1038
Price
0.0001613 WBNB
TVL
$520.53
MKT CAP
$30.1M
5m
0%
1h
-0.85%
4h
1.15%
24h
1.43%
Share
TXNS
155
Buys
75
Sells
80
Volume
232
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,500.45
Pooled WBNB:
$0.4041

THE/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of THE token on DEX PancakeSwap is $0.1038. THE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $232.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,098,595.14. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.54. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.54.

The total transactions of THE/WBNB is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.

THE/WBNB pool has a trading volume of $232.38 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001613, captured at 7:57 PM UTC.

The price of converting 1 THE to USD is $0.1038 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:50:24 PMsell$0.1116$0.10380.00017330.00016131.07
0xC3f...FD1d
0x41...ebb0
05/07/20267:46:20 PMbuy$0.662$0.1040.0010280.00016176.35
0x6C4...413f
0x4b...d2b3
05/07/20267:46:17 PMsell$1.14$0.10370.001780.000161111.04
0xb14...c28E
0x9e...a788
05/07/20267:27:37 PMsell$0.03509$0.1040.000054630.00016190.3372
0xC3f...FD1d
0xe3...5407
05/07/20267:03:48 PMsell$3.96$0.10260.0061580.000159538.59
0xb14...c28E
0x69...e67b
05/07/20267:03:48 PMbuy$3.88$0.10310.0060340.000160437.61
0x999...0515
0x1d...a8f7
05/07/20267:01:10 PMbuy$0.9798$0.10470.0015180.00016239.35
0x437...b413
0x02...678a
05/07/20266:33:59 PMsell$2.87$0.10280.0044560.000159627.91
0xb14...c28E
0xc6...d72c
05/07/20266:33:59 PMbuy$2.42$0.10320.003770.000160223.53
0xeD3...9F19
0xd9...0ae8
05/07/20266:19:45 PMsell$0.07289$0.1040.00011310.00016150.7003
0x7AF...195b
0x64...d3ac
05/07/20266:13:24 PMsell$0.03535$0.1040.000054910.00016150.3398
0x7AF...195b
0xfb...c9b1
05/07/20266:06:40 PMsell$0.06531$0.10410.00010130.00016160.6271
0x58f...193c
0xfe...a07c
05/07/20266:06:15 PMbuy$1.07$0.10420.0016750.000161810.35
0x3AD...8754
0xf2...6728
05/07/20266:06:12 PMsell$0.08386$0.10330.00013010.00016040.8114
0xC3f...FD1d
0xbb...9378
05/07/20266:04:12 PMbuy$3.16$0.10260.0049170.000159330.86
0x999...0515
0xab...608d
05/07/20266:04:12 PMsell$3.04$0.1020.0047220.000158329.81
0xb14...c28E
0x50...8fcf
05/07/20265:34:23 PMbuy$1.64$0.10250.0025670.0001616.03
0x04B...a166
0x27...fa82
05/07/20265:34:23 PMsell$1.7$0.10190.0026570.000159216.68
0xb14...c28E
0xd3...7588
05/07/20265:23:41 PMbuy$0.192$0.10340.0002990.0001611.85
0x7d1...61AD
0x09...0bb5
05/07/20265:19:24 PMsell$1.58$0.1020.0024750.000159115.55
0xb14...c28E
0x32...a6d3