WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.04919
Price
0.00006981 WBNB
TVL
$332.14
MKT CAP
$14.7M
5m
0%
1h
2.36%
4h
-1.60%
24h
3.28%
Share
TXNS
66
Buys
31
Sells
35
Volume
162
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,405.86
Pooled WBNB:
$0.2356

THE/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of THE token on DEX PancakeSwap is $0.04919. THE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $162.06. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $14,748,199.70. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $332.15. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $332.15.

The total transactions of THE/WBNB is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

THE/WBNB pool has a trading volume of $162.06 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00006981, captured at 3:28 PM UTC.

The price of converting 1 THE to USD is $0.04919 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20262:47:25 PMsell$18.03$0.048760.025590.0000692416.6
0xAFc...78CA
0xf7...5781
10/31/20262:47:25 PMbuy$0.02685$0.048760.000038110.00006920.6025
0xe38...1A0C
0x3d...1304
10/31/20262:47:25 PMbuy$9.96$0.048760.014140.0000692240.82
0xe38...1A0C
0x3d...1304
10/31/20262:47:26 PMsell$0.8323$0.049190.0011810.0000698116.92
0xa86...74b1
0xe1...1ca3
10/31/20262:47:26 PMsell$0.5228$0.048790.00074190.0000692410.71
0xa86...74b1
0xe1...1ca3
10/31/20262:47:26 PMsell$3.93$0.05060.0055820.0000718177.74
0x999...0515
0xe4...8833
10/31/20262:47:25 PMbuy$0.2531$0.048760.00035930.00006925.69
0xe38...1A0C
0x3d...1304
10/31/20262:47:25 PMbuy$12.79$0.048160.018150.00006835265.58
0xC01...C1c7
0xe1...142d
10/31/20262:47:25 PMbuy$0.4488$0.048760.0006370.000069210.13
0xe38...1A0C
0x3d...1304
10/31/20261:54:36 PMsell$0.4855$0.048690.00068930.000069149.97
0x430...960C
0x82...3961
10/31/20261:51:16 PMbuy$3.56$0.048050.0050550.000068274.11
0x44d...74d6
0xc9...739e
10/31/20261:51:16 PMsell$2.96$0.047640.0042090.0000676262.25
0x053...abE4
0xa6...8074
10/31/20261:45:42 PMsell$2.59$0.047810.0036920.000067954.37
0xf9e...40E7
0xf9...2f92
10/31/20261:45:42 PMbuy$3.08$0.048180.0043820.0000684464.02
0x001...C125
0xcd...b7b2
10/31/20261:45:52 PMsell$0.4856$0.048710.00068970.000069189.97
0xfCA...2C07
0x20...cf0c
10/31/20261:45:52 PMsell$0.1436$0.048520.00020390.000068922.95
0xb3F...79de
0x8f...6d72
10/31/20261:43:45 PMsell$0.4857$0.048720.00068980.000069189.97
0x9E2...bDB1
0x46...3a28
10/31/20261:01:28 PMsell$19.51$0.049050.027670.00006956451.1
0xF9B...341A
0x98...ca87
10/31/20261:01:28 PMbuy$0.2184$0.049050.00030970.000069564.95
0xE36...4C6C
0x9d...2a72
10/31/20261:01:28 PMbuy$8.46$0.049050.0120.00006956181.41
0x001...C125
0x77...6080