WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.03881
Price
0.0000559 WBNB
TVL
$292.17
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.99%
24h
2.65%
Share
TXNS
64
Buys
32
Sells
32
Volume
93
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,839.36
Pooled WBNB:
$0.2104

THE/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of THE token on DEX PancakeSwap is $0.03881. THE price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $92.94. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $12,917,238.33. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $292.18. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $292.18.

The total transactions of THE/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

THE/WBNB pool has a trading volume of $92.94 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0000559, captured at 7:38 PM UTC.

The price of converting 1 THE to USD is $0.03881 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20266:00:57 PMsell$3.3$0.038810.0047650.000055985.24
0xe3F...2136
0xa6...70bf
11/06/20266:00:57 PMbuy$3.04$0.039080.0043830.0000562877.86
0xfE5...50aF
0xe4...ed97
11/06/20263:49:55 PMsell$0.4263$0.038330.0006120.0000550211.12
0xF24...6671
0x4d...4219
11/06/20263:49:55 PMbuy$12.92$0.038310.018540.000055366.6
0x999...0515
0xdb...4c4e
11/06/20263:49:55 PMsell$13.56$0.038310.019460.000055384.85
0x868...48ed
0x18...e63a
11/06/20262:31:16 PMbuy$1.57$0.03920.0022560.0000562940.08
0xe62...e673
0xec...4259
11/06/20261:57:01 PMbuy$0.4095$0.038670.00058810.0000555410.58
0xa5A...BBE2
0xa8...a0d1
11/06/20261:57:00 PMsell$1.16$0.038680.0016660.0000555530
0xe62...e673
0x9e...a86b
11/06/20261:48:05 PMsell$0.4897$0.03910.00070360.0000561712.52
0x7B1...8b14
0x9a...bd35
11/06/20261:35:15 PMbuy$0.9969$0.039210.001430.0000562625.42
0x7b3...f2c3
0xdf...50b6
11/06/20261:35:15 PMsell$1.96$0.039270.0028170.0000563550
0xe62...e673
0xde...f2f6
11/06/202612:17:34 PMbuy$0.9631$0.039720.0013820.0000570124.24
0xCD8...AC85
0x8b...4792
11/06/202612:17:33 PMsell$1.51$0.039670.0021740.0000569438.17
0x8e9...3F17
0xaa...f6e9
11/06/202611:52:34 AMbuy$0.2567$0.040230.00036830.000057716.38
0x2e5...Ce5D
0xdf...1059
11/06/202611:52:33 AMbuy$1.33$0.039810.0019160.000057133.55
0xaB2...3946
0x99...8ff2
11/06/202611:52:33 AMsell$1.98$0.039790.0028490.0000570649.93
0x195...32Bc
0xd4...a1d0
11/06/202611:50:44 AMbuy$1.36$0.040150.0019580.0000575933.99
0x999...0515
0xcb...ab7c
11/06/202611:50:44 AMsell$2$0.040120.0028770.0000575550
0x195...32Bc
0xbb...1005
11/06/202611:46:29 AMsell$0.6234$0.040830.00089410.0000585615.26
0x87D...C6ED
0x4e...3f30
11/06/202611:33:41 AMsell$0.8048$0.041160.0011550.0000591219.55
0x95E...01b3
0x0d...bcf7