WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.05359
Price
0.00009398 WBNB
TVL
$358.18
MKT CAP
$15.8M
5m
0%
1h
-0.05%
4h
-1.30%
24h
-3.30%
Share
TXNS
70
Buys
44
Sells
26
Volume
108
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,349.26
Pooled WBNB:
$0.314

THE/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of THE token on DEX PancakeSwap is $0.05359. THE price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $108.17. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $15,760,892.12. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $358.19. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $358.19.

The total transactions of THE/WBNB is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

THE/WBNB pool has a trading volume of $108.17 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009398, captured at 11:24 PM UTC.

The price of converting 1 THE to USD is $0.05359 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:54:00 PMbuy$0.04768$0.053590.000083630.000093980.8898
0xA2E...189E
0xab...b544
07/18/202610:50:21 PMsell$0.09516$0.053320.00016690.000093541.78
0x394...704A
0x66...3ca7
07/18/202610:33:39 PMbuy$0.02452$0.053610.000043010.000094040.4573
0xED4...5f16
0xf2...a0c0
07/18/20269:29:49 PMbuy$0.01819$0.053740.000031830.000094020.3386
0xA85...941D
0xe2...ce68
07/18/20269:25:18 PMbuy$0.02143$0.053740.000037490.0000940.3988
0xA85...941D
0xea...1561
07/18/20269:22:16 PMbuy$0.07358$0.053720.00012860.000093951.36
0xA2E...189E
0x96...3b1e
07/18/20269:22:01 PMbuy$0.03359$0.053710.000058730.00009390.6254
0xd0E...3042
0x7d...e872
07/18/20269:21:24 PMsell$0.4124$0.053560.00072090.000093627.7
0x3AD...8754
0x82...6b58
07/18/20269:15:38 PMbuy$0.01651$0.053960.000028850.00009430.3059
0x94a...3886
0xd6...bb71
07/18/20269:13:14 PMsell$0.7$0.053840.0012240.0000941913
0x3AD...8754
0x88...293b
07/18/20269:08:10 PMsell$0.1216$0.054070.00021290.000094622.25
0x54C...4daD
0x42...f341
07/18/20267:07:25 PMbuy$0.09903$0.054290.00017340.000095111.82
0xED4...5f16
0x64...1431
07/18/20266:11:19 PMsell$0.4103$0.054110.00071890.000094797.58
0xf46...173C
0xbc...0e27
07/18/20265:31:53 PMsell$0.1027$0.054230.00018010.000095061.89
0x769...1689
0xab...c0b4
07/18/20264:09:06 PMbuy$0.04384$0.054530.000076840.000095570.804
0x575...F5c0
0x5d...c523
07/18/20263:24:38 PMsell$0.8273$0.054470.001450.0000955115.18
0x0CE...7E70
0x3c...51b3
07/18/20263:22:26 PMsell$0.01617$0.054710.000028370.000095960.2956
0x94a...3886
0x81...58f6
07/18/20263:19:27 PMsell$0.0258$0.054760.000045210.000095980.4711
0xd0E...3042
0xd5...cd0d
07/18/20263:19:13 PMsell$0.0183$0.054770.000032090.0000960.3342
0xA85...941D
0x70...6327
07/18/20263:16:07 PMsell$0.0306$0.054770.000053640.000096030.5586
0x8f5...10CA
0x72...3da8