WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1392
Price
0.0002218 WBNB
TVL
$568.31
MKT CAP
$39.9M
5m
0%
1h
-0.16%
4h
-2.00%
24h
-6.03%
Share
TXNS
94
Buys
58
Sells
36
Volume
35
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,045.5
Pooled WBNB:
$0.4527

THE/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of THE token on DEX PancakeSwap is $0.1392. THE price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $34.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $39,885,482.00. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $568.31. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $568.31.

The total transactions of THE/WBNB is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

THE/WBNB pool has a trading volume of $34.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0002218, captured at 8:10 PM UTC.

The price of converting 1 THE to USD is $0.1392 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20267:55:48 PMbuy$0.06542$0.13920.00010420.00022180.4699
0x8AD...E63E
0x07...79a5
03/22/20267:46:18 PMbuy$0.1928$0.13930.00030680.00022161.38
0x7AF...195b
0x59...c11c
03/22/20267:41:35 PMbuy$0.0694$0.13870.00011070.00022140.5002
0x7AF...195b
0x7c...d22f
03/22/20267:41:09 PMbuy$0.1188$0.13910.0001890.00022130.8541
0x7AF...195b
0x92...0de2
03/22/20267:30:33 PMsell$1.16$0.13920.0018470.0002218.35
0xcf3...735A
0x8a...0f97
03/22/20267:07:58 PMsell$0.0763$0.13940.00012140.00022190.5471
0x7AF...195b
0x87...c2aa
03/22/20266:09:36 PMbuy$0.04678$0.14050.000074240.00022310.3327
0x7AF...195b
0x68...a797
03/22/20266:08:24 PMsell$0.9825$0.14030.0015590.00022277
0xbBA...3791
0xb9...61f4
03/22/20266:02:48 PMsell$0.615$0.14150.00097290.00022394.34
0x8e9...3F17
0x8e...7229
03/22/20266:02:40 PMbuy$2.16$0.14090.0034370.000223815.35
0x632...3e18
0xa4...6f9c
03/22/20265:58:10 PMsell$1.14$0.13960.0018180.00022198.19
0xB54...7E7C
0x2a...9a45
03/22/20265:58:09 PMbuy$0.04567$0.14090.000072580.00022390.3241
0xC3f...FD1d
0x17...fd03
03/22/20265:56:41 PMbuy$0.07296$0.14120.00011550.00022380.5163
0x7AF...195b
0x35...fcbc
03/22/20265:46:48 PMbuy$0.05015$0.14120.000079430.00022370.3549
0xC3f...FD1d
0xf6...2569
03/22/20265:13:34 PMbuy$0.02077$0.14110.00003290.00022350.1471
0xC3f...FD1d
0x2d...f064
03/22/20265:13:34 PMbuy$0.08785$0.14110.00013910.00022360.6222
0xB5C...145b
0xd1...4b25
03/22/20265:11:53 PMbuy$0.1197$0.1410.00018970.00022340.849
0xC3f...FD1d
0x9d...7b39
03/22/20265:10:03 PMsell$1.35$0.14090.0021520.00022339.63
0x354...21D0
0x51...def9
03/22/20264:43:52 PMsell$0.03943$0.14130.000062580.00022430.2789
0x7AF...195b
0xaf...8e32
03/22/20264:35:30 PMbuy$0.03929$0.1420.000062370.00022550.2765
0xC3f...FD1d
0x01...5692