WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09881
Price
0.0001655 WBNB
TVL
$474.19
MKT CAP
$28.5M
5m
0%
1h
-1.86%
4h
-3.11%
24h
-1.88%
Share
TXNS
268
Buys
109
Sells
159
Volume
441
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,402.13
Pooled WBNB:
$0.3971

THE/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of THE token on DEX PancakeSwap is $0.09881. THE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $440.64. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,450,624.94. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $474.19. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $474.19.

The total transactions of THE/WBNB is 268 in the last 24 hours, 109 of which are buy transactions, and 159 are sales transactions.

THE/WBNB pool has a trading volume of $440.64 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001655, captured at 1:31 AM UTC.

The price of converting 1 THE to USD is $0.09881 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:16:32 AMsell$0.9906$0.098810.0016590.000165510.02
0xb14...c28E
0xee...e1f6
04/09/202612:48:27 AMbuy$0.8067$0.099740.0013470.00016658.08
0xe0D...361F
0xa3...3332
04/09/202612:47:00 AMsell$1.01$0.099740.0016830.000165710.15
0xb14...c28E
0x5f...48c8
04/09/202612:32:13 AMbuy$2.03$0.099620.0033910.000165920.42
0x999...0515
0x13...5896
04/09/202612:32:13 AMsell$1.05$0.098680.0017640.000164410.72
0xb14...c28E
0xf9...ebea
04/09/202612:32:11 AMsell$1.33$0.099670.0022270.00016613.41
0xb14...c28E
0x3a...a88f
04/09/202612:28:31 AMsell$3.65$0.09950.0060890.000165836.7
0xb14...c28E
0xa5...6110
04/09/202612:28:31 AMbuy$2.62$0.099620.0043830.00016626.39
0x999...0515
0x53...8ec3
04/09/202612:26:40 AMsell$1.28$0.10170.0021330.000169412.59
0xB01...D796
0x42...188a
04/09/202612:26:35 AMbuy$1.9$0.1020.0031750.000169918.68
0xb14...c28E
0x89...d1fc
04/09/202612:23:47 AMsell$0.0995$0.10060.00016590.00016770.9891
0xC3f...FD1d
0xd9...2d10
04/09/202612:17:18 AMbuy$1.82$0.10050.0030380.000167318.15
0x9Bd...A685
0xa6...ea17
04/09/202612:17:18 AMsell$1.43$0.099840.0023860.000166114.35
0xb14...c28E
0x8b...135d
04/09/202612:17:17 AMsell$0.3853$0.10040.00064210.00016743.83
0xb14...c28E
0xee...8115
04/09/202612:16:43 AMbuy$1.46$0.10060.0024370.000167614.53
0x019...f5b8
0x6b...1ae2
04/09/202612:02:31 AMsell$0.4037$0.099660.00067230.00016594.05
0xb14...c28E
0x30...fc5c
04/09/202612:02:31 AMbuy$1.56$0.099720.0025980.00016615.64
0x01C...9914
0x3c...5ab3
04/09/202612:02:29 AMsell$0.994$0.098940.0016550.000164710.04
0xb14...c28E
0xab...18f5
04/08/202611:50:57 PMbuy$3.79$0.098460.0063130.000163738.55
0x999...0515
0xcb...0c2d
04/08/202611:50:57 PMsell$3.22$0.097690.0053580.000162432.98
0xb14...c28E
0xad...3a3e