WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06935
Price
0.0001184 WBNB
TVL
$407.43
MKT CAP
$20.2M
5m
0%
1h
-0.25%
4h
-4.61%
24h
-9.24%
Share
TXNS
112
Buys
55
Sells
57
Volume
74
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,936.87
Pooled WBNB:
$0.348

THE/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of THE token on DEX PancakeSwap is $0.06935. THE price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $73.70. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $20,220,261.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $407.43. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $407.43.

The total transactions of THE/WBNB is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

THE/WBNB pool has a trading volume of $73.70 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001184, captured at 7:55 AM UTC.

The price of converting 1 THE to USD is $0.06935 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20267:29:04 AMsell$0.48$0.069350.00082010.00011846.92
0x66E...Ca13
0xbd...c2c9
06/05/20267:20:15 AMbuy$0.1221$0.068960.00021120.00011921.77
0x7d1...61AD
0x71...9bc1
06/05/20267:15:46 AMbuy$0.2785$0.068610.00048330.0001194.05
0xC3f...FD1d
0xb1...168f
06/05/20267:10:56 AMsell$1.58$0.06880.0027420.000119223
0x3AD...8754
0xd4...382d
06/05/20267:09:41 AMbuy$0.1829$0.069710.00031670.00012062.62
0x7d1...61AD
0xf2...b329
06/05/20267:02:37 AMsell$0.5452$0.069520.00094270.00012027.84
0xb14...c28E
0xb4...3c68
06/05/20266:17:55 AMsell$0.739$0.070080.0012750.000120910.54
0xb14...c28E
0x0a...55e3
06/05/20266:13:27 AMsell$0.4957$0.070810.00085230.00012177
0x3AD...8754
0x5d...6adb
06/05/20266:05:12 AMsell$0.356$0.071210.00061130.00012225
0x3AD...8754
0x10...8820
06/05/20266:03:04 AMbuy$1.36$0.071230.0023390.000122219.13
0xeB2...0698
0xaa...e3c0
06/05/20266:03:03 AMsell$1.06$0.070790.0018260.000121415.04
0xb14...c28E
0xba...7708
06/05/20265:58:35 AMsell$0.222$0.071610.0003790.00012223.1
0x3AD...8754
0x06...9c14
06/05/20265:56:23 AMsell$0.2081$0.071760.00035530.00012252.9
0x3AD...8754
0x98...3c5a
06/05/20265:36:28 AMbuy$1.15$0.072810.0019370.000122515.8
0xC3f...FD1d
0xc0...752e
06/05/20265:33:15 AMsell$0.8311$0.072740.001390.000121711.42
0xb14...c28E
0xd4...71bb
06/05/20265:25:13 AMbuy$0.07245$0.073370.00012130.00012280.9875
0xC3f...FD1d
0x42...98d3
06/05/20265:18:21 AMsell$1.77$0.072380.0029720.000121224.52
0xb14...c28E
0xd1...5ac9
06/05/20265:18:21 AMbuy$1.67$0.072740.0028080.000121823.05
0x56C...E912
0x12...b203
06/05/20265:10:13 AMbuy$0.06572$0.073530.00010980.00012280.8937
0xC3f...FD1d
0x83...e8f9
06/05/20265:07:09 AMbuy$0.2282$0.073610.00038040.00012273.1
0x1a3...6297
0x74...7ee0