Info about THE-WBNB pair
- Pooled THE:
- 2,500.45
- Pooled WBNB:
- $0.4041
THE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of THE token on DEX PancakeSwap is $0.1038. THE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $232.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,098,595.14. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $520.54. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $520.54.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $232.38 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001613, captured at 7:57 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1038 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:50:24 PM | sell | $0.1116 | $0.1038 | 0.0001733 | 0.0001613 | 1.07 | 0x41...ebb0 | |
| 05/07/2026 | 7:46:20 PM | buy | $0.662 | $0.104 | 0.001028 | 0.0001617 | 6.35 | 0x4b...d2b3 | |
| 05/07/2026 | 7:46:17 PM | sell | $1.14 | $0.1037 | 0.00178 | 0.0001611 | 11.04 | 0x9e...a788 | |
| 05/07/2026 | 7:27:37 PM | sell | $0.03509 | $0.104 | 0.00005463 | 0.0001619 | 0.3372 | 0xe3...5407 | |
| 05/07/2026 | 7:03:48 PM | sell | $3.96 | $0.1026 | 0.006158 | 0.0001595 | 38.59 | 0x69...e67b | |
| 05/07/2026 | 7:03:48 PM | buy | $3.88 | $0.1031 | 0.006034 | 0.0001604 | 37.61 | 0x1d...a8f7 | |
| 05/07/2026 | 7:01:10 PM | buy | $0.9798 | $0.1047 | 0.001518 | 0.0001623 | 9.35 | 0x02...678a | |
| 05/07/2026 | 6:33:59 PM | sell | $2.87 | $0.1028 | 0.004456 | 0.0001596 | 27.91 | 0xc6...d72c | |
| 05/07/2026 | 6:33:59 PM | buy | $2.42 | $0.1032 | 0.00377 | 0.0001602 | 23.53 | 0xd9...0ae8 | |
| 05/07/2026 | 6:19:45 PM | sell | $0.07289 | $0.104 | 0.0001131 | 0.0001615 | 0.7003 | 0x64...d3ac | |
| 05/07/2026 | 6:13:24 PM | sell | $0.03535 | $0.104 | 0.00005491 | 0.0001615 | 0.3398 | 0xfb...c9b1 | |
| 05/07/2026 | 6:06:40 PM | sell | $0.06531 | $0.1041 | 0.0001013 | 0.0001616 | 0.6271 | 0xfe...a07c | |
| 05/07/2026 | 6:06:15 PM | buy | $1.07 | $0.1042 | 0.001675 | 0.0001618 | 10.35 | 0xf2...6728 | |
| 05/07/2026 | 6:06:12 PM | sell | $0.08386 | $0.1033 | 0.0001301 | 0.0001604 | 0.8114 | 0xbb...9378 | |
| 05/07/2026 | 6:04:12 PM | buy | $3.16 | $0.1026 | 0.004917 | 0.0001593 | 30.86 | 0xab...608d | |
| 05/07/2026 | 6:04:12 PM | sell | $3.04 | $0.102 | 0.004722 | 0.0001583 | 29.81 | 0x50...8fcf | |
| 05/07/2026 | 5:34:23 PM | buy | $1.64 | $0.1025 | 0.002567 | 0.00016 | 16.03 | 0x27...fa82 | |
| 05/07/2026 | 5:34:23 PM | sell | $1.7 | $0.1019 | 0.002657 | 0.0001592 | 16.68 | 0xd3...7588 | |
| 05/07/2026 | 5:23:41 PM | buy | $0.192 | $0.1034 | 0.000299 | 0.000161 | 1.85 | 0x09...0bb5 | |
| 05/07/2026 | 5:19:24 PM | sell | $1.58 | $0.102 | 0.002475 | 0.0001591 | 15.55 | 0x32...a6d3 |