WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0579
Price
0.00009516 WBNB
TVL
$387.68
MKT CAP
$17.1M
5m
0%
1h
0.07%
4h
-1.38%
24h
-1.72%
Share
TXNS
28
Buys
12
Sells
16
Volume
9
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,355.59
Pooled WBNB:
$0.3185

THE/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of THE token on DEX PancakeSwap is $0.0579. THE price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $17,121,085.78. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $387.69. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $387.69.

The total transactions of THE/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

THE/WBNB pool has a trading volume of $9.20 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009516, captured at 7:09 PM UTC.

The price of converting 1 THE to USD is $0.0579 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:17:34 PMbuy$0.0398$0.05790.000065410.000095160.6874
0xAe5...ccf0
0x97...2ea6
08/13/20266:09:22 PMbuy$0.04297$0.057850.000070650.000095110.7428
0x82f...5160
0xb8...6e2a
08/13/20264:47:38 PMbuy$0.02374$0.057670.000039140.000095080.4116
0x27d...5c09
0xe1...7167
08/13/20264:47:37 PMsell$0.578$0.057540.00095310.0000948810.04
0xe18...Bbc9
0x59...d4c5
08/13/20264:43:48 PMsell$1.01$0.057970.0016790.0000956717.55
0x9ed...2465
0x0a...212e
08/13/20264:37:46 PMbuy$0.04769$0.058740.000078470.000096630.812
0xA38...4B16
0x79...4e86
08/13/20263:58:30 PMsell$0.7925$0.05870.0013020.0000965113.5
0x3AD...8754
0xef...7b12
08/13/202612:33:53 PMsell$0.01571$0.05910.000025790.000097010.2658
0x7d5...2Cf6
0xf1...b9af
08/13/202610:44:39 AMbuy$0.03082$0.059540.000050460.000097490.5176
0x0C7...0c13
0x21...3f76
08/13/202610:32:05 AMsell$0.5669$0.05940.00092830.000097279.54
0x66E...Ca13
0x5d...1a15
08/13/20266:41:23 AMsell$0.7779$0.059840.0012730.0000979413
0x3AD...8754
0x68...f54b
08/13/20266:40:09 AMsell$0.1875$0.060130.0003070.000098423.11
0xB0b...cd13
0xea...7de6
08/13/20266:23:04 AMsell$0.04696$0.060430.000076570.000098530.7771
0x5Bf...3fd5
0x68...1ee0
08/13/20265:28:36 AMsell$0.0146$0.060540.000023780.000098560.2413
0x533...E5A9
0xae...51ff
08/13/20265:11:42 AMsell$0.06164$0.060570.00010030.00009861.01
0x034...00f9
0x3e...0e00
08/13/20264:52:46 AMsell$0.1335$0.060450.0002180.00009872.2
0xE66...1398
0xfc...ba38
08/13/20264:49:42 AMbuy$1$0.060460.0016340.0000987616.55
0x66E...Ca13
0x1f...dada
08/13/202612:40:09 AMbuy$0.4143$0.059890.00067830.000098066.91
0x314...F052
0xc1...16d0
08/13/202612:04:49 AMsell$0.0423$0.059470.000069280.000097390.7114
0xd0E...3042
0x74...3500
08/13/202612:02:29 AMbuy$1.04$0.059460.0017140.0000973817.6
0xD62...E7Ae
0xca...dba6