WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07292
Price
0.0001012 WBNB
TVL
$475.84
MKT CAP
$21.6M
5m
0%
1h
0.26%
4h
2.58%
24h
4.48%
Share
TXNS
27
Buys
13
Sells
14
Volume
29
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,263.01
Pooled WBNB:
$0.3302

THE/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of THE token on DEX PancakeSwap is $0.07292. THE price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $28.86. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,648,172.66. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $475.85. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $475.85.

The total transactions of THE/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

THE/WBNB pool has a trading volume of $28.86 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001012, captured at 3:25 PM UTC.

The price of converting 1 THE to USD is $0.07292 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20262:51:10 PMbuy$0.5745$0.072920.00079750.00010127.87
0xB35...75dE
0x7c...0931
09/03/20262:42:09 PMsell$1.86$0.07280.0025870.000101225.55
0xAB1...F055
0xcb...79d2
09/03/20261:53:31 PMsell$0.2044$0.072730.00028710.00010212.81
0x04E...5FB6
0x41...8b8b
09/03/20261:47:52 PMsell$0.08739$0.072820.00012270.00010221.2
0xd0E...3042
0x44...0c05
09/03/202612:43:00 PMsell$1.43$0.073440.0020070.000102919.49
0xe1B...F434
0x22...8b6b
09/03/202612:43:00 PMbuy$2.99$0.073320.0042020.000102740.89
0x3AD...8754
0x07...916d
09/03/202612:40:33 PMsell$0.1125$0.072180.00015750.0001011.55
0xA2E...189E
0xba...d578
09/03/202612:34:03 PMbuy$1.56$0.072020.0021970.000100921.77
0xF0C...B2e8
0xc0...b4a4
09/03/202611:41:29 AMsell$1.33$0.071380.001870.000100318.64
0x65c...8985
0x0c...29c9
09/03/202611:37:57 AMsell$1.66$0.072110.0023490.000101523.12
0x999...0515
0x5b...6c45
09/03/202611:37:57 AMbuy$2.93$0.072090.004130.000101540.66
0x029...Ec7D
0xa2...caa6
09/03/202611:27:04 AMsell$0.7109$0.071090.0010010.000100110
0x3AD...8754
0xf9...24fc
09/03/20268:57:55 AMbuy$0.1344$0.070730.00019170.00010081.9
0x8f5...10CA
0x82...d890
09/03/20268:06:59 AMbuy$0.1708$0.070620.00024360.00010072.41
0xe1B...F434
0x03...a420
09/03/20267:58:21 AMsell$0.4622$0.070030.00066240.00010036.6
0xd60...6d57
0x49...d298
09/03/20267:39:45 AMbuy$0.08947$0.070510.00012810.0001011.26
0x8f5...10CA
0xc9...7459
09/03/20264:48:37 AMsell$0.2061$0.069660.00029750.00010052.95
0x0E3...dC87
0x9b...2dae
09/03/20264:07:36 AMbuy$0.1785$0.07010.00025740.0001012.54
0xA2E...189E
0xa3...6d2e
09/03/20263:57:48 AMsell$1.02$0.06990.0014860.000100914.72
0x66E...Ca13
0x4d...50f2
09/03/20261:51:41 AMbuy$0.05169$0.070350.000074870.00010180.7348
0xd0E...3042
0xdd...8555