WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.103
Price
0.0001638 WBNB
TVL
$505.46
MKT CAP
$29.7M
5m
0%
1h
-0.87%
4h
-0.11%
24h
3.97%
Share
TXNS
284
Buys
119
Sells
165
Volume
186
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,457.77
Pooled WBNB:
$0.4017

THE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of THE token on DEX PancakeSwap is $0.103. THE price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $185.59. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,723,129.26. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $505.47. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $505.47.

The total transactions of THE/WBNB is 284 in the last 24 hours, 119 of which are buy transactions, and 165 are sales transactions.

THE/WBNB pool has a trading volume of $185.59 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001638, captured at 2:25 AM UTC.

The price of converting 1 THE to USD is $0.103 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20262:23:25 AMbuy$0.04317$0.1030.000068630.00016380.4189
0x7AF...195b
0x51...3db3
04/21/20262:03:27 AMsell$0.5357$0.10280.00085060.00016325.21
0xb14...c28E
0xc3...f71f
04/21/20261:53:04 AMsell$0.003139$0.10320.0549780.00016360.03041
0x7AF...195b
0xa1...4e7c
04/21/20261:48:37 AMsell$3.48$0.10250.005520.000162533.96
0xb14...c28E
0xfb...f199
04/21/20261:48:37 AMbuy$2.59$0.10270.0041150.000162825.27
0x8aE...1284
0xdc...1aa6
04/21/20261:33:48 AMsell$2.91$0.10280.0046220.000162828.38
0xb14...c28E
0x35...f30f
04/21/20261:33:48 AMbuy$2.97$0.10340.0047060.000163728.73
0x999...0515
0x98...b150
04/21/20261:28:56 AMsell$0.1218$0.10390.00019320.00016481.17
0x7AF...195b
0x94...b4d2
04/21/20261:18:53 AMsell$2.04$0.10320.0032410.000163519.81
0xb14...c28E
0x05...a329
04/21/20261:18:53 AMbuy$2.02$0.10370.0032130.000164419.53
0x999...0515
0x67...3f85
04/21/20261:17:47 AMsell$0.04964$0.10410.000078650.0001650.4766
0xC3f...FD1d
0x72...de53
04/21/20261:04:26 AMbuy$1.54$0.1040.0024440.000164814.82
0x818...1EF6
0xec...5f8b
04/21/20261:04:05 AMsell$1$0.10320.0015870.00016369.7
0xb14...c28E
0xe4...ad37
04/21/202612:44:35 AMbuy$1.42$0.10350.0022580.000164213.74
0xa64...8B8B
0x19...40fb
04/21/202612:44:35 AMsell$0.6146$0.10270.00097450.00016295.98
0xb26...BAcb
0x60...8dfc
04/20/202611:55:45 PMbuy$0.2507$0.10310.00039870.00016392.43
0xE2b...8A96
0xac...270b
04/20/202611:55:46 PMsell$0.02483$0.10270.000039490.00016330.2417
0xB5C...71eb
0xbe...0478
04/20/202611:26:50 PMsell$0.06439$0.10250.00010240.0001630.6281
0xC3f...FD1d
0xbd...26d6
04/20/202610:23:09 PMbuy$0.01776$0.10310.000028220.00016390.1721
0x000...94BF
0xd0...bb8e
04/20/202610:18:15 PMbuy$2.63$0.10210.0041770.000162125.75
0x999...0515
0xdb...35b6