WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1004
Price
0.0001611 WBNB
TVL
$500.49
MKT CAP
$29M
5m
0%
1h
0%
4h
-0.52%
24h
0.74%
Share
TXNS
89
Buys
47
Sells
42
Volume
115
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,486.07
Pooled WBNB:
$0.4014

THE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of THE token on DEX PancakeSwap is $0.1004. THE price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $115.35. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,013,433.00. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $500.50. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $500.50.

The total transactions of THE/WBNB is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

THE/WBNB pool has a trading volume of $115.35 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001611, captured at 11:21 AM UTC.

The price of converting 1 THE to USD is $0.1004 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:02:40 AMsell$0.09384$0.10040.00015050.00016110.9342
0xC3f...FD1d
0xb7...30d4
04/28/20269:56:14 AMsell$0.03238$0.10040.000051970.00016120.3224
0x7AF...195b
0xf9...7a7c
04/28/20268:19:47 AMsell$1.42$0.099940.0022820.000159914.27
0xb14...c28E
0x6b...95d6
04/28/20267:35:11 AMbuy$2.76$0.09970.0044330.000159927.71
0x37D...91f0
0xcb...bfb7
04/28/20267:35:11 AMsell$2.88$0.099210.0046280.000159129.07
0xb14...c28E
0x25...677a
04/28/20267:05:28 AMsell$3.39$0.099210.0054470.000159234.21
0xb14...c28E
0x09...bfdd
04/28/20267:05:28 AMbuy$3.28$0.099710.0052660.000159932.91
0x999...0515
0x70...2f58
04/28/20266:06:13 AMbuy$1.59$0.10090.0025470.000161415.77
0x999...0515
0xfe...3bf8
04/28/20266:06:13 AMsell$1.19$0.10020.001910.000160311.91
0xb14...c28E
0x6a...13a1
04/28/20265:36:39 AMsell$1.36$0.10070.0021760.00016113.51
0xb14...c28E
0x80...667f
04/28/20261:52:10 AMsell$2.85$0.099530.0045620.000158928.7
0xb14...c28E
0x00...f627
04/28/20261:52:10 AMbuy$2.64$0.099990.0042210.000159626.43
0x999...0515
0x6d...ffe0
04/28/20261:40:33 AMbuy$0.03926$0.10120.000062660.00016160.3876
0x6c9...0ab0
0xde...39d7
04/28/20261:40:29 AMbuy$1.19$0.10070.0019040.000160811.84
0xB5C...90b9
0x6a...b45a
04/28/20261:40:28 AMsell$1.05$0.10020.0016890.000159910.56
0xE32...A091
0x91...a29c
04/28/20261:39:50 AMbuy$0.05816$0.10110.000092840.00016140.5752
0xC3f...FD1d
0xc8...ef0a
04/28/20261:12:29 AMbuy$0.09088$0.10110.00014490.00016130.8988
0xC3f...FD1d
0x0c...e5bb
04/28/20261:06:09 AMsell$2.89$0.10020.0046230.000159828.92
0xb14...c28E
0x9c...7be1
04/28/20261:06:09 AMbuy$1.85$0.10030.0029580.0001618.48
0x0A0...6C15
0x10...202d
04/28/202612:53:51 AMbuy$0.1033$0.10190.00016470.00016251.01
0xC3f...FD1d
0xdf...476b