WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.07238
Price
0.0001026 WBNB
TVL
$467.29
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-1.00%
24h
1.28%
Share
TXNS
13
Buys
4
Sells
9
Volume
12
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,239.48
Pooled WBNB:
$0.3314

THE/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of THE token on DEX PancakeSwap is $0.07238. THE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.04. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $21,432,542.44. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $467.29. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $467.29.

The total transactions of THE/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

THE/WBNB pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001026, captured at 12:57 PM UTC.

The price of converting 1 THE to USD is $0.07238 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202612:21:54 PMsell$1.42$0.072380.0020210.000102619.68
0xC5f...7979
0xc5...f410
08/26/202610:08:17 AMsell$1.18$0.072060.0017130.000103816.5
0x3AD...8754
0x52...c042
08/26/20269:39:41 AMsell$0.07726$0.072620.0001110.00010441.06
0xd0E...3042
0x43...fa5e
08/26/20268:43:39 AMsell$0.4858$0.073110.00069540.00010466.64
0x767...F2AD
0xb7...f928
08/26/20268:00:50 AMbuy$1.42$0.072990.0020460.000104719.53
0x9f2...dB51
0x07...2dac
08/26/20263:44:10 AMsell$0.08781$0.072450.00012560.00010361.21
0x4AC...bFD7
0xc8...2b73
08/26/20262:36:25 AMbuy$1.61$0.072250.0023190.000103422.41
0x3AD...8754
0xa0...e36f
08/25/202611:56:23 PMbuy$1.43$0.071130.002060.000102120.17
0x577...391D
0x47...4190
08/25/20269:09:23 PMsell$1.5$0.069970.002180.000101621.45
0x60C...162A
0x20...baae
08/25/20268:04:28 PMsell$0.8579$0.071490.0012320.000102712
0x3AD...8754
0x50...168f
08/25/20265:37:29 PMsell$0.1042$0.072190.00014890.00010311.44
0xd0E...3042
0x1b...84d6
08/25/20264:18:37 PMbuy$1.11$0.071820.0016010.000103215.51
0x8Fc...BdFc
0xef...aa91
08/25/20261:30:05 PMsell$0.7147$0.071470.0010250.000102510
0x3AD...8754
0xa9...5261
08/25/202611:48:45 AMsell$1.07$0.072310.0015320.000103314.83
0x7Dd...54Ec
0x10...e819
08/25/20269:47:15 AMbuy$1.03$0.07290.0014730.000103814.19
0x190...20c9
0xcc...b6b3
08/25/20268:16:10 AMsell$0.03342$0.072710.000047290.00010280.4596
0x8DB...7B7B
0x06...ba97
08/25/20267:14:26 AMbuy$0.889$0.073540.0012450.00010312.08
0x95E...01b3
0xce...33ee
08/25/20265:47:53 AMbuy$1.14$0.073210.0015910.000102115.57
0x3f9...8BF7
0x73...5532
08/25/20263:24:31 AMbuy$0.7138$0.072530.00099750.00010139.84
0xD5E...944B
0xc2...86a5
08/25/20261:38:54 AMbuy$0.1645$0.071740.00023160.00010092.29
0xA2E...189E
0x86...290f