WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1017
Price
0.0001633 WBNB
TVL
$503.33
MKT CAP
$29.4M
5m
0%
1h
0.73%
4h
0.08%
24h
0.46%
Share
TXNS
56
Buys
25
Sells
31
Volume
56
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,473.44
Pooled WBNB:
$0.4037

THE/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of THE token on DEX PancakeSwap is $0.1017. THE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $56.13. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,400,310.24. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $503.33. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $503.33.

The total transactions of THE/WBNB is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

THE/WBNB pool has a trading volume of $56.13 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001633, captured at 11:33 PM UTC.

The price of converting 1 THE to USD is $0.1017 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:06:31 PMsell$0.7258$0.10170.0011640.00016337.13
0x873...Ef37
0x45...2589
04/28/202611:05:20 PMbuy$0.04659$0.10250.000074750.00016450.4542
0xC3f...FD1d
0xf5...e84f
04/28/202610:21:24 PMsell$0.06346$0.10210.00010170.00016370.6213
0x7AF...195b
0xe3...67ed
04/28/202610:19:03 PMbuy$1.43$0.1020.0023060.000163614.09
0x000...94BF
0x92...dc8e
04/28/202610:14:18 PMbuy$0.03357$0.10150.000053820.00016270.3307
0x7AF...195b
0x30...a741
04/28/202610:14:16 PMbuy$0.06133$0.10140.000098320.00016260.6044
0x7AF...195b
0xf4...6d29
04/28/202610:08:56 PMsell$0.08815$0.1010.00014120.00016180.8723
0x58f...193c
0x7c...258a
04/28/202610:08:53 PMsell$0.8365$0.10130.001340.00016238.25
0xb14...c28E
0xb3...0dee
04/28/20268:56:00 PMbuy$0.09627$0.10220.00015420.00016370.9416
0xC3f...FD1d
0x7b...6166
04/28/20268:54:19 PMsell$0.3331$0.10180.00053360.00016313.27
0xfD7...BaeE
0xaa...b5ed
04/28/20268:13:04 PMsell$0.02558$0.10190.000040990.00016330.2509
0x7AF...195b
0xfc...bc68
04/28/20268:10:07 PMbuy$1.88$0.10160.0030140.000162918.49
0x999...0515
0xe9...7243
04/28/20268:10:07 PMsell$0.8903$0.10070.0014270.00016148.84
0xb14...c28E
0x3c...421d
04/28/20267:57:34 PMbuy$0.04607$0.10160.00007380.00016280.4532
0xC3f...FD1d
0xcb...ef3d
04/28/20267:55:20 PMbuy$0.2814$0.10140.0004510.00016262.77
0xC63...fbDb
0xad...f616
04/28/20267:55:18 PMsell$0.9769$0.10120.0015650.00016229.64
0xb14...c28E
0x01...e244
04/28/20267:40:27 PMsell$1.91$0.10080.0030780.000161719.03
0xb14...c28E
0xd9...8101
04/28/20267:40:27 PMbuy$1.81$0.10130.0029080.000162517.89
0xC29...9d43
0x60...bcad
04/28/20267:26:11 PMbuy$0.6412$0.10180.0010280.00016346.29
0x537...008E
0xc7...749f
04/28/20267:25:31 PMbuy$2.17$0.10070.0034970.000161621.63
0x999...0515
0x55...24fd