Info about THE-WBNB pair
- Pooled THE:
- 2,481.53
- Pooled WBNB:
- $0.4025
THE/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of THE token on DEX PancakeSwap is $0.1019. THE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $53.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,445,328.52. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $506.22. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $506.22.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $53.31 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001621, captured at 11:33 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1019 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:49:12 AM | buy | $0.7718 | $0.1019 | 0.001227 | 0.0001621 | 7.57 | 0xf2...53ea | |
| 04/29/2026 | 10:45:14 AM | buy | $0.04856 | $0.1014 | 0.00007735 | 0.0001616 | 0.4786 | 0x93...e646 | |
| 04/29/2026 | 10:43:28 AM | sell | $1.45 | $0.1014 | 0.002318 | 0.0001616 | 14.34 | 0xb3...e8b5 | |
| 04/29/2026 | 10:28:38 AM | buy | $1.3 | $0.1023 | 0.002068 | 0.0001626 | 12.71 | 0x73...4040 | |
| 04/29/2026 | 10:28:33 AM | sell | $1.11 | $0.1016 | 0.001775 | 0.0001616 | 10.98 | 0x6c...d0c0 | |
| 04/29/2026 | 10:13:39 AM | buy | $2.93 | $0.1014 | 0.004673 | 0.0001613 | 28.97 | 0x40...97e2 | |
| 04/29/2026 | 10:13:39 AM | sell | $3.85 | $0.1012 | 0.006125 | 0.000161 | 38.03 | 0xec...929d | |
| 04/29/2026 | 10:08:20 AM | buy | $1.73 | $0.1026 | 0.002759 | 0.0001632 | 16.89 | 0x7c...b199 | |
| 04/29/2026 | 8:59:21 AM | buy | $2.29 | $0.1005 | 0.003661 | 0.0001607 | 22.78 | 0x0b...ac99 | |
| 04/29/2026 | 8:59:21 AM | sell | $2.8 | $0.1002 | 0.004489 | 0.0001601 | 28.03 | 0x6a...85fe | |
| 04/29/2026 | 8:40:52 AM | buy | $0.9997 | $0.1013 | 0.001599 | 0.0001622 | 9.86 | 0xd9...7c39 | |
| 04/29/2026 | 8:30:29 AM | buy | $0.106 | $0.101 | 0.0001696 | 0.0001615 | 1.05 | 0x59...33d9 | |
| 04/29/2026 | 8:29:50 AM | buy | $0.07522 | $0.1009 | 0.0001202 | 0.0001613 | 0.745 | 0x6e...575d | |
| 04/29/2026 | 8:29:44 AM | sell | $0.8628 | $0.1007 | 0.001379 | 0.000161 | 8.56 | 0x8d...e562 | |
| 04/29/2026 | 8:07:46 AM | buy | $0.07531 | $0.1014 | 0.0001205 | 0.0001624 | 0.7422 | 0x02...8828 | |
| 04/29/2026 | 7:45:13 AM | sell | $1.37 | $0.09981 | 0.002192 | 0.0001594 | 13.75 | 0x72...1cad | |
| 04/29/2026 | 7:45:13 AM | buy | $2.28 | $0.1007 | 0.003643 | 0.0001608 | 22.64 | 0x7e...8ef4 | |
| 04/29/2026 | 7:35:01 AM | buy | $0.08223 | $0.1009 | 0.0001313 | 0.0001611 | 0.8149 | 0x83...0495 | |
| 04/29/2026 | 7:30:26 AM | sell | $1.17 | $0.1006 | 0.001877 | 0.0001609 | 11.66 | 0x42...ee36 | |
| 04/29/2026 | 7:02:00 AM | buy | $0.06009 | $0.1017 | 0.00009601 | 0.0001625 | 0.5906 | 0xc0...b2ea |