WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.2653
Price
0.0004216 WBNB
TVL
$709.17
MKT CAP
$75.5M
5m
0%
1h
0%
4h
4.18%
24h
10.79%
Share
TXNS
29
Buys
17
Sells
12
Volume
16
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
1,336.59
Pooled WBNB:
$0.5634

THE/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of THE token on DEX PancakeSwap is $0.2653. THE price is up 10.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15.80. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $75,475,069.57. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $709.18. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $709.18.

The total transactions of THE/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

THE/WBNB pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0004216, captured at 8:18 PM UTC.

The price of converting 1 THE to USD is $0.2653 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20267:13:21 PMbuy$0.8575$0.26530.0013620.00042163.23
0x66E...Ca13
0x4b...1034
02/25/20267:06:01 PMsell$0.147$0.26420.00023290.00041860.5563
0x150...8864
0xa0...21b2
02/25/20267:04:30 PMsell$0.4399$0.26490.00069710.00041981.66
0xC3f...FD1d
0xcb...843d
02/25/20267:04:32 PMsell$0.216$0.26440.00034240.0004190.817
0x7AF...195b
0x67...fb3b
02/25/20267:04:28 PMbuy$1.85$0.26530.0029440.00042027
0x387...0bB1
0xa7...798c
02/25/20266:42:09 PMsell$0.07876$0.26360.00012430.00041610.2987
0x4b1...3eE0
0x93...b7c1
02/25/20265:27:59 PMsell$0.01092$0.26090.000017420.00041620.04187
0x0F1...e583
0x03...a8bf
02/25/20265:16:53 PMbuy$1.65$0.26150.002630.00041636.31
0xB01...D796
0x1c...b2b7
02/25/20265:12:29 PMsell$0.9933$0.25990.0015790.00041353.82
0x8dA...7F85
0xc5...2f94
02/25/20264:07:34 PMbuy$1.19$0.25820.0019140.00041534.61
0xA11...07BD
0xd1...6671
02/25/20264:04:10 PMbuy$1.52$0.25610.0024580.0004125.96
0x9f2...dB51
0x29...5742
02/25/20263:54:33 PMbuy$0.1336$0.25460.00021520.00041010.5248
0x150...8864
0xcb...c5d9
02/25/20262:42:54 PMbuy$0.084$0.25180.00013670.00040980.3335
0x150...8864
0x16...61e7
02/25/20262:28:13 PMbuy$0.791$0.25120.0012860.00040883.14
0xB5C...17D5
0xb7...e0aa
02/25/20261:35:53 PMbuy$0.1061$0.25010.00017290.00040770.4241
0x150...8864
0xdc...0c2e
02/25/20261:35:39 PMbuy$0.1273$0.250.00020750.00040740.5093
0xC3f...FD1d
0x88...da53
02/25/20261:07:55 PMsell$0.3296$0.24860.00053770.00040561.32
0x00A...916f
0xf0...08d9
02/25/202612:47:29 PMbuy$0.6623$0.24810.0010860.00040722.66
0x387...0bB1
0x0f...8886
02/25/202612:47:23 PMbuy$0.1088$0.24750.00017860.00040630.4397
0xC3f...FD1d
0x8d...03b0
02/25/202612:47:20 PMsell$1.46$0.24730.0024020.00040595.91
0x087...9dDE
0x76...65a0