WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1075
Price
0.0001618 WBNB
TVL
$531.38
MKT CAP
$31.2M
5m
-0.03%
1h
0.59%
4h
0.40%
24h
2.50%
Share
TXNS
75
Buys
36
Sells
39
Volume
74
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,465
Pooled WBNB:
$0.3998

THE/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of THE token on DEX PancakeSwap is $0.1075. THE price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $73.68. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $31,159,856.20. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $531.39. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $531.39.

The total transactions of THE/WBNB is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.

THE/WBNB pool has a trading volume of $73.68 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001618, captured at 2:10 AM UTC.

The price of converting 1 THE to USD is $0.1075 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:10:25 AMsell$0.04753$0.10750.000071540.00016180.442
0xC3f...FD1d
0xa6...af21
05/12/20262:04:06 AMsell$0.07067$0.10750.00010630.00016190.6569
0xC3f...FD1d
0x6f...c95f
05/12/20262:00:40 AMsell$0.02035$0.10740.000030670.00016190.1894
0x7AF...195b
0xb7...3936
05/12/20261:56:31 AMsell$0.1084$0.10750.00016330.0001621
0x7AF...195b
0x6f...4ef0
05/12/20261:53:29 AMsell$0.05559$0.10760.000083740.00016210.5164
0x7AF...195b
0x14...a85b
05/12/20261:51:05 AMbuy$1.71$0.10730.0025880.000161915.98
0xF0C...B2e8
0x17...e07d
05/12/20261:48:08 AMsell$0.8106$0.10620.0012240.00016057.62
0xb14...c28E
0x06...f20c
05/12/20261:22:50 AMbuy$0.6819$0.10740.0010240.00016146.34
0xa09...D049
0xcc...9914
05/12/20261:12:00 AMbuy$1.26$0.10690.00190.000160211.85
0x388...4E22
0x76...6281
05/12/20261:03:14 AMsell$0.4975$0.10630.00074360.00015894.67
0xb14...c28E
0x82...d5c1
05/12/202612:43:00 AMbuy$1.02$0.10660.0015380.00015959.64
0xdf5...3628
0xe1...8e3c
05/12/202612:42:49 AMsell$0.919$0.1060.0013740.00015858.66
0xb14...c28E
0xdb...71d3
05/11/202611:58:21 PMbuy$1.51$0.10660.0022570.00015914.18
0x5D4...39D3
0x35...ec30
05/11/202611:58:21 PMsell$1.23$0.10590.001840.00015811.64
0xb14...c28E
0x69...8bef
05/11/202611:28:35 PMsell$0.5091$0.10640.00076140.00015914.78
0xb14...c28E
0xe4...ca90
05/11/202611:13:47 PMbuy$1.96$0.10640.0029390.000159118.47
0x999...0515
0xe2...ec3a
05/11/202611:13:47 PMsell$3.39$0.10640.0050760.00015931.9
0xb14...c28E
0xa9...80e1
05/11/202610:37:52 PMsell$0.0329$0.1070.000049560.00016120.3074
0xC3f...FD1d
0x58...f74a
05/11/202610:23:27 PMsell$0.04008$0.10710.000060360.00016120.3742
0xC3f...FD1d
0x89...848c
05/11/202610:08:42 PMbuy$1.02$0.10720.0015430.00016149.55
0xeF0...0C5E
0xd1...002b