WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1056
Price
0.0001671 WBNB
TVL
$514.49
MKT CAP
$30.5M
5m
-0.07%
1h
0.45%
4h
2.41%
24h
3.96%
Share
TXNS
108
Buys
48
Sells
60
Volume
88
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,428.34
Pooled WBNB:
$0.4067

THE/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of THE token on DEX PancakeSwap is $0.1056. THE price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $87.73. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,479,435.07. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $514.50. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $514.50.

The total transactions of THE/WBNB is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.

THE/WBNB pool has a trading volume of $87.73 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001671, captured at 4:28 PM UTC.

The price of converting 1 THE to USD is $0.1056 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:27:34 PMsell$0.05167$0.10560.00008170.00016710.4888
0xC3f...FD1d
0x87...8a4b
04/21/20264:23:33 PMsell$0.08186$0.10560.00012950.00016720.775
0x7AF...195b
0x22...8f52
04/21/20264:22:37 PMbuy$1.26$0.10570.0019980.000167211.94
0xB5C...7fA2
0xeb...9b27
04/21/20264:22:37 PMsell$0.953$0.1050.0015070.00016619.07
0xb14...c28E
0x9a...2d9e
04/21/20264:19:38 PMbuy$0.3898$0.10590.00061620.00016743.67
0xC80...fBa3
0x98...f11b
04/21/20264:11:27 PMsell$0.09781$0.10520.00015460.00016640.9293
0xC3f...FD1d
0x51...de1d
04/21/20264:11:09 PMsell$0.0934$0.10530.00014770.00016650.8868
0x7AF...195b
0xad...7cbd
04/21/20263:52:56 PMsell$0.04807$0.10520.000076140.00016660.4569
0xC3f...FD1d
0x8a...4a48
04/21/20263:52:49 PMsell$0.7794$0.10550.0012340.0001677.38
0xb14...c28E
0x88...c50b
04/21/20263:52:49 PMbuy$1.58$0.10570.0025170.000167415.03
0xC29...9d43
0x57...cefe
04/21/20262:48:47 PMbuy$0.1172$0.10530.00018520.00016631.11
0x7AF...195b
0x14...ca31
04/21/20261:28:42 PMsell$0.353$0.1050.00055850.00016613.36
0xcD0...081C
0xc3...59c3
04/21/20261:28:42 PMsell$0.352$0.10470.0005570.00016563.36
0xcD0...081C
0xc3...59c3
04/21/20261:03:12 PMsell$0.1959$0.10520.000310.00016651.86
0xC1F...AB82
0x76...6c27
04/21/202612:57:02 PMsell$0.1713$0.10530.00027130.00016671.62
0x7AF...195b
0x89...9529
04/21/202612:56:44 PMsell$0.3441$0.10550.00054480.0001673.26
0xC3f...FD1d
0x70...bf67
04/21/202612:56:23 PMsell$0.2224$0.10570.00035210.00016742.1
0x6c9...0ab0
0x91...1be0
04/21/202612:56:18 PMbuy$2.02$0.10550.0032020.000167119.16
0x154...259F
0x39...f600
04/21/202612:56:14 PMbuy$1.64$0.1040.0025960.000164715.75
0x000...ef95
0x7e...196d
04/21/202612:27:53 PMsell$0.07497$0.10320.00011830.00016290.7264
0xC3f...FD1d
0x61...f2aa