- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,491.37
- Pooled WBNB:
- $0.4064
THE/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of THE token on DEX PancakeSwap is $0.1064. THE price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $138.09. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $30,855,597.51. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $531.07. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $531.07.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $138.09 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.000163, captured at 6:51 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1064 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:44:39 AM | sell | $1.45 | $0.1061 | 0.002228 | 0.0001624 | 13.71 | 0xc3...9e34 | |
| 05/09/2026 | 6:44:39 AM | buy | $0.9022 | $0.1064 | 0.001381 | 0.000163 | 8.47 | 0x65...d094 | |
| 05/09/2026 | 6:41:41 AM | sell | $0.3241 | $0.1063 | 0.0004985 | 0.0001636 | 3.04 | 0x77...1e42 | |
| 05/09/2026 | 6:29:43 AM | buy | $1.88 | $0.1064 | 0.002896 | 0.0001634 | 17.71 | 0xc6...60c4 | |
| 05/09/2026 | 6:29:43 AM | sell | $1.82 | $0.1058 | 0.002803 | 0.0001625 | 17.24 | 0xf3...15c4 | |
| 05/09/2026 | 6:14:13 AM | sell | $1.86 | $0.1054 | 0.002868 | 0.0001617 | 17.72 | 0x5a...1317 | |
| 05/09/2026 | 6:14:13 AM | buy | $2.47 | $0.1062 | 0.003799 | 0.000163 | 23.3 | 0x89...6a67 | |
| 05/09/2026 | 6:12:51 AM | sell | $0.7013 | $0.1065 | 0.001076 | 0.0001634 | 6.58 | 0x71...1157 | |
| 05/09/2026 | 5:59:21 AM | sell | $2.87 | $0.1061 | 0.004421 | 0.0001629 | 27.13 | 0xd1...390c | |
| 05/09/2026 | 5:59:21 AM | buy | $2.12 | $0.1064 | 0.003258 | 0.0001633 | 19.94 | 0xac...d23e | |
| 05/09/2026 | 5:54:41 AM | sell | $0.2311 | $0.1074 | 0.0003549 | 0.0001649 | 2.15 | 0xd6...03ea | |
| 05/09/2026 | 5:54:06 AM | sell | $0.1486 | $0.1075 | 0.0002282 | 0.0001652 | 1.38 | 0xb4...6b04 | |
| 05/09/2026 | 5:54:05 AM | buy | $1.83 | $0.1074 | 0.002825 | 0.0001649 | 17.12 | 0x81...af08 | |
| 05/09/2026 | 5:29:40 AM | sell | $1.14 | $0.1051 | 0.001753 | 0.0001611 | 10.87 | 0x57...f67c | |
| 05/09/2026 | 5:29:40 AM | buy | $2.01 | $0.1061 | 0.003086 | 0.0001626 | 18.98 | 0x70...218c | |
| 05/09/2026 | 5:14:47 AM | sell | $0.5812 | $0.1058 | 0.000891 | 0.0001622 | 5.49 | 0x17...7bc6 | |
| 05/09/2026 | 5:08:56 AM | buy | $1 | $0.1062 | 0.001543 | 0.0001628 | 9.47 | 0x6e...3858 | |
| 05/09/2026 | 4:59:50 AM | sell | $0.6723 | $0.1056 | 0.001029 | 0.0001617 | 6.36 | 0x73...fe56 | |
| 05/09/2026 | 4:50:01 AM | buy | $0.3995 | $0.1064 | 0.0006113 | 0.0001628 | 3.75 | 0xc8...d2b8 | |
| 05/09/2026 | 4:42:13 AM | buy | $0.6728 | $0.106 | 0.001028 | 0.0001621 | 6.34 | 0x87...a446 |