WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09869
Price
0.0001599 WBNB
TVL
$495
MKT CAP
$28.6M
5m
0%
1h
-0.05%
4h
0.13%
24h
2.11%
Share
TXNS
133
Buys
69
Sells
64
Volume
155
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,499.75
Pooled WBNB:
$0.401

THE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09869. THE price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $155.47. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,553,800.50. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $495.01. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $495.01.

The total transactions of THE/WBNB is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

THE/WBNB pool has a trading volume of $155.47 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001599, captured at 10:14 PM UTC.

The price of converting 1 THE to USD is $0.09869 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202610:04:42 PMbuy$1.4$0.098690.0022690.000159914.18
0x475...0a60
0xe8...2300
05/01/202610:03:30 PMsell$0.6716$0.097920.0010870.00015856.85
0xb14...c28E
0x75...56b1
05/01/202610:02:49 PMbuy$0.04997$0.098680.000080960.00015980.5064
0x7AF...195b
0x81...e15c
05/01/20269:48:34 PMsell$0.9106$0.098490.0014750.00015959.24
0xb14...c28E
0xcd...e7b4
05/01/20269:39:27 PMbuy$0.3175$0.099260.00051440.00016083.19
0x57e...78e5
0xda...cd3a
05/01/20269:33:41 PMsell$0.5547$0.098840.00089830.000165.61
0xb14...c28E
0xa5...9193
05/01/20269:29:51 PMsell$0.03137$0.099010.000050870.00016050.3168
0xC3f...FD1d
0xa9...b726
05/01/20269:28:11 PMbuy$0.08962$0.099510.00014520.00016130.9006
0x7AF...195b
0x63...1a7d
05/01/20269:18:46 PMbuy$1.97$0.098740.0031940.000159919.97
0x0c0...E1FB
0x6f...1b7d
05/01/20269:18:43 PMsell$1.13$0.097870.0018420.000158511.61
0xb14...c28E
0x19...eefb
05/01/20268:58:56 PMbuy$0.05216$0.098770.000084560.00016010.5281
0x7AF...195b
0xc2...ab7d
05/01/20268:48:52 PMbuy$1.65$0.098230.0026830.00015916.87
0x999...0515
0xdb...b36f
05/01/20268:48:52 PMsell$1.65$0.09770.0026760.000158116.92
0xb14...c28E
0xcb...7ef1
05/01/20268:20:21 PMbuy$0.08284$0.098990.00013390.000160.8368
0xC3f...FD1d
0x29...908d
05/01/20268:14:38 PMbuy$0.04998$0.0990.000080750.00015990.5048
0xC3f...FD1d
0x8f...105e
05/01/20267:24:01 PMsell$3.16$0.09750.0051040.000157332.44
0xb14...c28E
0x7b...1742
05/01/20267:24:01 PMbuy$2.95$0.097950.0047590.00015830.11
0x999...0515
0xd0...ecf4
05/01/20267:12:04 PMbuy$0.04238$0.099350.000068330.00016010.4265
0xd1a...D07B
0xf5...6bdb
05/01/20266:39:12 PMbuy$2.88$0.098210.0046420.000158329.32
0x999...0515
0xb3...28a2
05/01/20266:39:12 PMsell$2.95$0.09770.004760.000157430.22
0xb14...c28E
0x73...0037