WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06142
Price
0.0001013 WBNB
TVL
$399.33
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.21%
24h
0.44%
Share
TXNS
32
Buys
15
Sells
17
Volume
29
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,249
Pooled WBNB:
$0.3295

THE/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of THE token on DEX PancakeSwap is $0.06142. THE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $29.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $18,164,579.40. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $399.34. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $399.34.

The total transactions of THE/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

THE/WBNB pool has a trading volume of $29.31 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001013, captured at 1:24 AM UTC.

The price of converting 1 THE to USD is $0.06142 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202611:46:02 PMsell$0.4146$0.061420.00068420.00010136.75
0x3AD...8754
0x9b...6659
08/17/202610:14:57 PMbuy$0.04666$0.061750.000077120.0001020.7556
0xa3f...E1f5
0xed...945b
08/17/202610:03:53 PMsell$0.05357$0.061460.000088520.00010150.8716
0xE2E...56EA
0xbe...9c69
08/17/202610:00:30 PMbuy$0.01307$0.061780.00002160.0001020.2115
0x395...38a5
0x09...6046
08/17/202610:00:08 PMbuy$0.01768$0.061770.000029220.0001020.2862
0x395...38a5
0xe0...bb7d
08/17/20269:10:54 PMbuy$0.02305$0.061840.000038040.0001020.3727
0x58A...B0F0
0x76...85d2
08/17/20268:35:58 PMsell$0.2658$0.061550.0004390.00010164.31
0x75B...2384
0xdb...9c3c
08/17/20267:20:04 PMsell$0.9882$0.061940.0016320.000102315.95
0x4a2...3bf0
0xdd...4603
08/17/20266:38:13 PMbuy$1.47$0.06220.0024380.000102523.77
0x66E...Ca13
0x5b...0900
08/17/20265:39:41 PMsell$9.74$0.059020.016070.00009737165.09
0x3aF...02D5
0x41...9978
08/17/20265:39:41 PMbuy$8.75$0.059010.014440.00009736148.36
0x999...0515
0x56...2cb0
08/17/20264:33:25 PMbuy$0.7774$0.062230.0012790.000102412.49
0x9C2...59c1
0x80...e18d
08/17/20263:05:15 PMsell$0.4426$0.061760.00072930.00010177.16
0x66E...Ca13
0xf4...003a
08/17/20261:41:36 PMsell$0.04586$0.061840.000075660.0001020.7416
0x395...38a5
0x45...a767
08/17/202612:37:03 PMsell$0.08383$0.061730.00013860.0001021.35
0x154...259F
0xa5...2b8b
08/17/202612:37:01 PMsell$0.1557$0.061810.00025750.00010222.51
0x154...259F
0xa8...d6d0
08/17/202612:37:01 PMsell$0.1559$0.06190.00025790.00010232.51
0x154...259F
0x31...52af
08/17/202611:57:09 AMsell$0.136$0.062030.00022490.00010252.19
0x326...3601
0x3e...00d7
08/17/20268:51:19 AMsell$0.3191$0.062180.00052730.00010275.13
0x26c...4a97
0xc4...5b02
08/17/20268:09:42 AMsell$0.3919$0.062350.00064820.00010316.28
0x66E...Ca13
0xbf...cf69