WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.08936
Price
0.0001392 WBNB
TVL
$481.63
MKT CAP
$26M
5m
0%
1h
-0.49%
4h
1.08%
24h
6.32%
Share
TXNS
176
Buys
64
Sells
112
Volume
102
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,701.4
Pooled WBNB:
$0.3752

THE/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of THE token on DEX PancakeSwap is $0.08936. THE price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $102.31. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $26,014,160.54. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $481.64. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $481.64.

The total transactions of THE/WBNB is 176 in the last 24 hours, 64 of which are buy transactions, and 112 are sales transactions.

THE/WBNB pool has a trading volume of $102.31 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001392, captured at 8:49 PM UTC.

The price of converting 1 THE to USD is $0.08936 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20268:07:30 PMbuy$0.01763$0.089360.000027470.00013920.1972
0x7d1...61AD
0xde...4e7c
05/29/20267:49:47 PMbuy$0.01044$0.089430.000016250.00013920.1167
0x39A...0d14
0x17...ac6f
05/29/20267:48:11 PMbuy$0.06375$0.08940.000099240.00013910.713
0x7d1...61AD
0x7e...6ae0
05/29/20267:42:33 PMbuy$0.04628$0.089390.000072030.00013910.5178
0x7d1...61AD
0xc8...9fdd
05/29/20267:12:41 PMbuy$0.04911$0.089140.00007660.0001390.5508
0x7AF...195b
0x42...8689
05/29/20267:12:05 PMsell$0.8905$0.089050.0013880.000138810
0x3AD...8754
0x23...16d9
05/29/20267:09:16 PMbuy$0.02674$0.08980.000041710.000140.2978
0x7AF...195b
0x4d...ed95
05/29/20267:02:53 PMbuy$0.03719$0.089660.000058080.000140.4148
0x7AF...195b
0xa2...9099
05/29/20267:01:18 PMsell$0.05236$0.089070.000081890.00013930.5878
0xC3f...FD1d
0x65...557d
05/29/20266:58:00 PMbuy$0.07015$0.089540.00010960.000140.7834
0x7AF...195b
0x1d...698f
05/29/20266:57:00 PMsell$0.05851$0.089110.000091460.00013930.6566
0x7AF...195b
0x54...859a
05/29/20266:55:45 PMbuy$0.08665$0.089510.00013550.00013990.968
0x7AF...195b
0xba...93aa
05/29/20266:53:46 PMbuy$0.2147$0.08940.00033580.00013982.4
0xC3f...FD1d
0x70...1ee8
05/29/20266:53:41 PMbuy$0.2394$0.089240.00037450.00013952.68
0xC3f...FD1d
0x95...4fe7
05/29/20266:53:00 PMsell$1.79$0.089640.0027940.000139720
0x3AD...8754
0x94...c1c9
05/29/20266:19:44 PMbuy$0.01894$0.090830.00002950.00014140.2085
0x1Bb...F139
0x61...2af1
05/29/20266:18:20 PMbuy$0.07148$0.09080.00011130.00014140.7872
0x6c9...0ab0
0x66...0ac5
05/29/20266:17:57 PMsell$1.44$0.090880.0022490.000141515.89
0xC83...485B
0x69...86d4
05/29/20265:46:45 PMsell$0.01609$0.091580.000025010.00014230.1757
0x39A...0d14
0xfc...eafc
05/29/20265:34:46 PMsell$0.7064$0.091980.0010960.00014277.68
0xfEa...35Bf
0xde...104b