- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-WBNB LPs
Info about THE-WBNB pair
- Pooled THE:
- 2,072
- Pooled WBNB:
- $0.3635
THE/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of THE token on DEX PancakeSwap is $0.1491. THE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $44.38. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $41,378,070.42. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $618.16. The THE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/WBNB now?
The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $618.16.
How many transactions are there in the THE/WBNB pool in the last 24 hours?
The total transactions of THE/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the THE/WBNB pool in the last 24 hours?
THE/WBNB pool has a trading volume of $44.38 in the last 24 hours.
What is the exchange rate of 1 THE to WBNB?
The exchange rate of 1 THE to WBNB is 0.0001754, captured at 11:24 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.1491 today.
THE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:17:02 PM | sell | $0.7369 | $0.1491 | 0.0008668 | 0.0001754 | 4.94 | 0xfc...6202 | |
| 11/23/2025 | 8:19:19 PM | sell | $0.07766 | $0.149 | 0.00009164 | 0.0001758 | 0.521 | 0x34...8d97 | |
| 11/23/2025 | 8:11:03 PM | sell | $0.04631 | $0.1498 | 0.00005438 | 0.0001759 | 0.309 | 0xb1...59f3 | |
| 11/23/2025 | 8:08:50 PM | sell | $0.1941 | $0.1492 | 0.0002291 | 0.000176 | 1.3 | 0x2b...6ca6 | |
| 11/23/2025 | 8:07:31 PM | buy | $1.09 | $0.1495 | 0.001288 | 0.0001764 | 7.3 | 0x7f...4a88 | |
| 11/23/2025 | 6:54:12 PM | sell | $0.05066 | $0.1485 | 0.00005968 | 0.0001749 | 0.341 | 0x16...2d84 | |
| 11/23/2025 | 5:47:01 PM | buy | $0.341 | $0.148 | 0.0004047 | 0.0001757 | 2.3 | 0xcb...02e8 | |
| 11/23/2025 | 5:45:31 PM | sell | $0.2971 | $0.1471 | 0.0003526 | 0.0001747 | 2.01 | 0x0c...5eb5 | |
| 11/23/2025 | 5:18:12 PM | sell | $0.814 | $0.1474 | 0.0009683 | 0.0001754 | 5.51 | 0x8a...f365 | |
| 11/23/2025 | 4:49:09 PM | buy | $1.25 | $0.149 | 0.001485 | 0.000176 | 8.43 | 0x97...46d2 | |
| 11/23/2025 | 4:04:54 PM | buy | $1.38 | $0.1477 | 0.001634 | 0.0001745 | 9.36 | 0x6e...2407 | |
| 11/23/2025 | 3:30:15 PM | buy | $0.09134 | $0.1464 | 0.0001083 | 0.0001737 | 0.6236 | 0xe7...11df | |
| 11/23/2025 | 2:23:26 PM | buy | $0.04932 | $0.1469 | 0.0000583 | 0.0001736 | 0.3357 | 0x73...4794 | |
| 11/23/2025 | 2:21:05 PM | buy | $0.08496 | $0.1468 | 0.0001004 | 0.0001735 | 0.5785 | 0xe9...9578 | |
| 11/23/2025 | 2:18:22 PM | buy | $0.1244 | $0.1469 | 0.0001469 | 0.0001734 | 0.8469 | 0x06...35e8 | |
| 11/23/2025 | 2:16:04 PM | buy | $0.1114 | $0.1468 | 0.0001315 | 0.0001733 | 0.7588 | 0x9f...7699 | |
| 11/23/2025 | 2:15:42 PM | buy | $0.03641 | $0.1467 | 0.00004298 | 0.0001732 | 0.2481 | 0x2b...e9d7 | |
| 11/23/2025 | 2:05:17 PM | buy | $13.68 | $0.1409 | 0.01607 | 0.0001655 | 97.11 | 0xc1...8a09 | |
| 11/23/2025 | 2:05:17 PM | sell | $15.48 | $0.1402 | 0.01819 | 0.0001647 | 110.42 | 0x5d...50f8 | |
| 11/23/2025 | 2:05:17 PM | buy | $0.8567 | $0.1471 | 0.001006 | 0.0001727 | 6.38 | 0x95...5f84 |