WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.06535
Price
0.0001138 WBNB
TVL
$392.31
MKT CAP
$19.1M
5m
0%
1h
-1.16%
4h
-1.72%
24h
-3.05%
Share
TXNS
53
Buys
30
Sells
23
Volume
76
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,994.83
Pooled WBNB:
$0.3417

THE/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of THE token on DEX PancakeSwap is $0.06535. THE price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $75.91. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $19,054,362.95. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $392.32. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $392.32.

The total transactions of THE/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

THE/WBNB pool has a trading volume of $75.91 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001138, captured at 8:52 PM UTC.

The price of converting 1 THE to USD is $0.06535 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20268:28:29 PMsell$0.06406$0.065350.00011160.00011380.9802
0xfEa...35Bf
0x22...af7b
06/06/20268:17:11 PMsell$0.7087$0.065570.0012350.000114310.8
0xfF3...1429
0x34...9b6b
06/06/20268:02:14 PMsell$0.9909$0.066060.0017290.000115315
0x3AD...8754
0xad...a420
06/06/20267:53:11 PMsell$0.08126$0.066550.00014150.00011591.22
0xC3f...FD1d
0xb5...4c7a
06/06/20267:53:05 PMsell$0.04441$0.06660.000077360.0001160.6668
0x7AF...195b
0x33...2e9d
06/06/20267:53:03 PMbuy$1$0.06660.0017450.00011615.04
0x9c5...433d
0x72...8d1d
06/06/20267:45:33 PMbuy$0.5387$0.066120.00093810.00011518.14
0x000...94BF
0x1b...eb2b
06/06/20267:22:36 PMbuy$0.02768$0.065930.00004820.00011480.4199
0x7AF...195b
0xda...93aa
06/06/20266:55:41 PMbuy$0.07222$0.065840.00012580.00011471.09
0xA32...b42F
0xf1...6e0c
06/06/20266:31:51 PMbuy$0.08848$0.06590.00015390.00011461.34
0xC3f...FD1d
0x4a...0127
06/06/20266:21:27 PMbuy$0.06479$0.065790.00011280.00011450.9848
0xC3f...FD1d
0x13...78b2
06/06/20265:47:43 PMbuy$0.07665$0.065670.00013360.00011441.16
0xB5C...6e08
0xd6...c759
06/06/20265:47:43 PMsell$0.9926$0.065650.001730.000114415.12
0xfEa...35Bf
0xd0...48fa
06/06/20265:24:02 PMsell$0.6672$0.066130.0011640.000115410.09
0xfEa...35Bf
0x9b...181c
06/06/20265:20:02 PMsell$0.05363$0.066450.000093490.00011580.807
0x7AF...195b
0x2c...d5d6
06/06/20265:14:03 PMbuy$0.00245$0.066820.0542690.00011640.03666
0xC3f...FD1d
0xce...62d3
06/06/20264:57:09 PMsell$0.03949$0.066460.000068860.00011580.5942
0xC3f...FD1d
0x5a...21d5
06/06/20264:41:30 PMsell$0.08381$0.066510.00014610.00011591.26
0x7d1...61AD
0xc1...9878
06/06/20264:40:25 PMsell$0.06853$0.066490.00011960.0001161.03
0xC3f...FD1d
0x8b...fc28
06/06/20264:40:19 PMbuy$1.44$0.066370.002520.000115821.76
0x66E...Ca13
0x3b...6033