WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09763
Price
0.0001585 WBNB
TVL
$490.64
MKT CAP
$28.2M
5m
-0.27%
1h
0.91%
4h
1.01%
24h
-1.53%
Share
TXNS
112
Buys
60
Sells
52
Volume
94
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,513.37
Pooled WBNB:
$0.3982

THE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09763. THE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $94.10. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,246,999.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $490.65. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $490.65.

The total transactions of THE/WBNB is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.

THE/WBNB pool has a trading volume of $94.10 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001585, captured at 1:36 AM UTC.

The price of converting 1 THE to USD is $0.09763 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:32:52 AMsell$0.8118$0.097630.0013180.00015858.31
0xb14...c28E
0x94...9389
05/01/20261:32:40 AMbuy$0.7035$0.098220.0011420.00015947.16
0x95B...f242
0x83...7748
05/01/20261:27:25 AMbuy$0.125$0.09790.0002030.00015891.27
0xB5C...71eb
0x00...d195
05/01/20261:18:01 AMsell$1.04$0.097780.0017020.000158610.73
0xb14...c28E
0xbb...59b1
05/01/202612:48:14 AMsell$2.73$0.096750.0044330.00015728.23
0xb14...c28E
0xde...55cd
05/01/202612:48:14 AMbuy$3.15$0.097450.0051150.000158132.34
0x606...1148
0xe4...e35c
05/01/202612:16:37 AMbuy$0.3442$0.098290.00055830.00015943.5
0x4F1...9f09
0x3c...4fd8
04/30/202611:04:36 PMsell$0.9831$0.097780.0015980.000158910.05
0xb14...c28E
0x33...1f87
04/30/202610:44:43 PMbuy$0.2585$0.098620.00042020.00016032.62
0xC40...3224
0x34...edf2
04/30/202610:37:00 PMbuy$0.05854$0.098540.000095130.00016010.594
0xC3f...FD1d
0x27...2764
04/30/202610:21:27 PMbuy$0.09445$0.098590.00015330.000160.958
0xC3f...FD1d
0x67...0c07
04/30/202610:12:13 PMbuy$0.06667$0.098530.00010820.00015990.6766
0x7AF...195b
0xfb...dafb
04/30/202610:08:13 PMsell$0.06297$0.098040.00010220.00015910.6423
0xC3f...FD1d
0xad...b6bb
04/30/202610:05:06 PMsell$3.18$0.096650.0051750.000156932.97
0xb14...c28E
0x8a...8dde
04/30/202610:05:06 PMbuy$3.26$0.097210.0053060.000157833.62
0x999...0515
0x0c...66fd
04/30/20268:31:28 PMbuy$0.1436$0.098760.00023230.00015971.45
0x7AF...195b
0xa8...b40a
04/30/20268:28:32 PMbuy$0.04282$0.098690.000069280.00015960.4339
0xC3f...FD1d
0xa7...b79e
04/30/20268:11:24 PMsell$0.06677$0.09820.0001080.00015880.6799
0x7AF...195b
0x4c...d0f9
04/30/20267:26:44 PMbuy$0.6361$0.09850.0010280.00015936.45
0x096...7bE5
0x01...ec22
04/30/20267:26:31 PMsell$1.27$0.098190.002060.000158812.97
0xb14...c28E
0x78...d2b8