WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09505
Price
0.0001592 WBNB
TVL
$468.22
MKT CAP
$27.4M
5m
0%
1h
1.87%
4h
1.48%
24h
-1.94%
Share
TXNS
171
Buys
95
Sells
76
Volume
212
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,458.93
Pooled WBNB:
$0.3922

THE/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of THE token on DEX PancakeSwap is $0.09505. THE price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $211.71. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $27,367,700.00. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $468.23. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $468.23.

The total transactions of THE/WBNB is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.

THE/WBNB pool has a trading volume of $211.71 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001592, captured at 2:55 AM UTC.

The price of converting 1 THE to USD is $0.09505 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:37:48 AMbuy$0.9586$0.095050.0016060.000159210.08
0x69B...3DFa
0x2d...af57
04/13/20262:37:19 AMsell$0.9324$0.094760.0015580.00015839.83
0xb14...c28E
0x4b...e3ad
04/13/20262:22:24 AMsell$1.38$0.094390.0023270.000158214.7
0xb14...c28E
0x14...5897
04/13/20262:22:24 AMbuy$1.23$0.094840.002070.00015913.01
0xFEE...0ba9
0x1f...ac30
04/13/20262:07:33 AMbuy$3.92$0.093890.006580.000157441.8
0x999...0515
0x86...e673
04/13/20262:07:33 AMsell$4.09$0.093450.0068660.000156643.82
0xb14...c28E
0x37...1f05
04/13/20261:55:19 AMbuy$1.3$0.095090.0021820.000159413.68
0x7d3...65f2
0xbc...1ef9
04/13/20261:52:38 AMbuy$0.4394$0.094450.00073640.00015824.65
0x7AF...195b
0x94...be12
04/13/20261:52:35 AMsell$1.09$0.09420.0018310.000157811.59
0xb14...c28E
0x33...300d
04/13/20261:52:33 AMsell$1.98$0.093980.0033260.000157421.11
0xb14...c28E
0xc6...99b8
04/13/20261:52:33 AMbuy$1.81$0.094420.0030380.000158219.2
0xaB2...4Da3
0x2c...535e
04/13/20261:52:31 AMsell$0.7315$0.095080.0012250.00015937.69
0xb14...c28E
0xe8...8c3b
04/13/20261:51:04 AMbuy$3.49$0.096220.0058790.00016236.27
0xb14...c28E
0xe0...194a
04/13/20261:51:04 AMsell$2.65$0.096030.0044780.000161727.68
0x999...0515
0x98...d39c
04/13/20261:49:54 AMsell$4.49$0.093310.0075310.000156448.13
0xb14...c28E
0xd2...f3a3
04/13/20261:49:54 AMbuy$3.91$0.093580.0065560.000156941.78
0x999...0515
0x89...d195
04/13/20261:34:43 AMsell$0.07162$0.095150.00012010.00015960.7526
0x7AF...195b
0x1e...aef7
04/13/20261:25:49 AMsell$0.05128$0.095080.000086150.00015970.5393
0x7AF...195b
0xc4...64ed
04/13/20261:25:30 AMbuy$3.65$0.096210.0061390.000161637.98
0xb14...c28E
0x50...18ff
04/13/20261:25:30 AMsell$2.54$0.096140.004270.000161526.44
0x999...0515
0xcb...d809