WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.09817
Price
0.0001591 WBNB
TVL
$493.62
MKT CAP
$28.4M
5m
0%
1h
0.13%
4h
0.08%
24h
1.16%
Share
TXNS
123
Buys
65
Sells
58
Volume
106
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,503.48
Pooled WBNB:
$0.4

THE/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of THE token on DEX PancakeSwap is $0.09817. THE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $106.08. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $28,403,524.49. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $493.63. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $493.63.

The total transactions of THE/WBNB is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

THE/WBNB pool has a trading volume of $106.08 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001591, captured at 7:49 AM UTC.

The price of converting 1 THE to USD is $0.09817 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:15:07 AMsell$1.59$0.097620.0025830.000158216.33
0xb14...c28E
0x42...9c1f
05/01/20267:15:08 AMbuy$1.63$0.098170.0026560.000159116.69
0x3eD...8306
0xda...a35f
05/01/20267:03:58 AMbuy$0.6483$0.098410.0010520.00015976.58
0x23f...58B8
0xbc...f981
05/01/20266:48:02 AMbuy$0.2754$0.098190.00044630.00015912.8
0x4F1...9f09
0x65...762b
05/01/20266:47:50 AMbuy$0.08349$0.098050.00013530.00015880.8515
0x7AF...195b
0x72...07c3
05/01/20266:45:27 AMsell$0.7202$0.097890.0011650.00015847.35
0xb14...c28E
0x86...fdf3
05/01/20266:30:40 AMbuy$0.9534$0.098330.0015430.00015919.69
0xC4f...a729
0x60...58b3
05/01/20266:30:35 AMsell$1.08$0.097840.0017540.000158311.08
0xb14...c28E
0x12...53e3
05/01/20266:15:49 AMbuy$0.0781$0.098040.00012630.00015860.7965
0xC3f...FD1d
0x2c...46b0
05/01/20266:15:50 AMbuy$0.9022$0.098510.0014590.00015939.15
0xB5C...eff6
0x1f...2e4e
05/01/20266:15:50 AMbuy$0.09534$0.098110.00015420.00015870.9717
0x6c9...0ab0
0xa7...9efb
05/01/20266:15:45 AMsell$1.44$0.098030.0023370.000158614.73
0xb14...c28E
0x1f...1b4b
05/01/20266:08:06 AMsell$0.0782$0.098670.00012650.00015960.7925
0xC3f...FD1d
0xd3...5a82
05/01/20266:05:23 AMbuy$0.3763$0.099010.00060910.00016023.8
0x103...74E7
0xa6...161c
05/01/20265:34:09 AMsell$0.07477$0.098380.0001210.00015920.76
0x7AF...195b
0xe1...76b0
05/01/20265:31:08 AMsell$1.12$0.098050.0018230.000158711.48
0xb14...c28E
0xed...7716
05/01/20265:31:12 AMbuy$0.9531$0.098520.0015430.00015959.67
0x5E6...3c94
0x4b...c5e9
05/01/20265:16:17 AMsell$0.9993$0.097820.0016160.000158210.21
0xb14...c28E
0xc8...03ab
05/01/20265:16:23 AMbuy$1.46$0.098540.0023710.000159414.87
0x3eD...8306
0xfc...5028
05/01/20264:47:21 AMbuy$0.08459$0.098540.0001370.00015970.8583
0x7d1...61AD
0xeb...6932