WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.0545
Price
0.00009525 WBNB
TVL
$362.07
MKT CAP
$16M
5m
0%
1h
-0.43%
4h
0.67%
24h
-1.26%
Share
TXNS
97
Buys
52
Sells
45
Volume
17
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
3,329.06
Pooled WBNB:
$0.3163

THE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of THE token on DEX PancakeSwap is $0.0545. THE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17.20. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $16,029,507.67. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $362.08. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $362.08.

The total transactions of THE/WBNB is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.

THE/WBNB pool has a trading volume of $17.20 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.00009525, captured at 3:53 AM UTC.

The price of converting 1 THE to USD is $0.0545 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:52:54 AMsell$0.8665$0.05450.0015140.0000952515.89
0xb35...bBf6
0xdd...2262
07/22/20263:40:32 AMsell$0.08013$0.054740.00014010.000095751.46
0x394...704A
0xd2...5240
07/22/20262:24:28 AMsell$0.04729$0.054990.000082410.000095820.86
0xA2E...189E
0x39...4e66
07/22/20262:16:07 AMsell$0.01573$0.0550.000027410.000095850.286
0xd0E...3042
0xeb...6f62
07/22/20262:13:10 AMsell$0.0487$0.054980.000084940.000095890.8858
0xA2E...189E
0xfc...4773
07/22/20262:13:04 AMsell$0.02423$0.054990.000042280.000095920.4407
0x8f5...10CA
0xe0...3fef
07/22/20262:11:57 AMbuy$0.7549$0.055050.0013160.0000960213.71
0x983...CAD5
0xcf...7b8f
07/22/20261:50:57 AMsell$0.01516$0.054620.000026410.000095150.2776
0xED4...5f16
0x73...e36b
07/22/20261:22:51 AMbuy$0.05017$0.054870.000087420.000095610.9143
0x575...F5c0
0xf0...211a
07/22/20261:06:48 AMsell$0.05785$0.054670.00010060.000095141.05
0xA2E...189E
0x08...6b8f
07/22/202612:42:53 AMsell$0.04118$0.054730.000071630.000095190.7524
0x575...F5c0
0x00...d50c
07/22/202612:42:17 AMsell$0.03016$0.054740.000052480.000095230.5511
0xd0E...3042
0x35...a64a
07/22/202612:41:55 AMsell$0.01419$0.054750.000024690.000095250.2592
0x8f5...10CA
0x58...a81c
07/22/202612:41:05 AMsell$0.1126$0.05480.00019590.000095322.05
0xA2E...189E
0x06...01fd
07/22/202612:40:47 AMsell$0.04886$0.054850.000084980.00009540.8907
0xED4...5f16
0x16...c499
07/22/202612:38:50 AMsell$0.0328$0.054860.000057060.000095450.5978
0xd0E...3042
0x27...e5e7
07/22/202612:36:22 AMsell$0.03674$0.05490.00006390.000095480.6692
0xE66...1398
0xbc...dd0f
07/22/202612:36:18 AMbuy$1.12$0.054830.0019570.0000953920.52
0x437...b413
0x41...35eb
07/22/202612:31:08 AMsell$0.03513$0.054210.000061140.000094350.648
0x4C8...ef18
0xc8...06b4
07/21/202611:52:39 PMsell$0.0139$0.054140.000024230.000094370.2567
0x575...F5c0
0x64...ffcb