WhatToFarm
/
Get started
12 Swap

Info about THE-WBNB pair

Price USD
$0.1029
Price
0.0001613 WBNB
TVL
$517.07
MKT CAP
$29.8M
5m
0%
1h
-0.18%
4h
-0.48%
24h
-1.90%
Share
TXNS
119
Buys
54
Sells
65
Volume
156
Telegram price alerts
Pair:
0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A
THE:
0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THE:
2,495.25
Pooled WBNB:
$0.4052

THE/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of THE token on DEX PancakeSwap is $0.1029. THE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $155.54. THE token contract is 0xF4C8E32EaDEC4BFe97E0F595AdD0f4450a863a11 with a market cap $29,827,634.97. The liquidity pool contract is 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A with total value locked (TVL) of $517.07. The THE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THE/WBNB with the contract address 0xF7390ea35999EA21cA33bC0e76A383F53B8bfe7A is $517.07.

The total transactions of THE/WBNB is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

THE/WBNB pool has a trading volume of $155.54 in the last 24 hours.

The exchange rate of 1 THE to WBNB is 0.0001613, captured at 9:07 AM UTC.

The price of converting 1 THE to USD is $0.1029 today.

THE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20269:06:17 AMbuy$2.32$0.10290.0036390.000161322.55
0x999...0515
0x63...f48b
05/08/20269:06:17 AMsell$1.95$0.10220.0030650.000160219.13
0xb14...c28E
0x3a...e4d3
05/08/20268:39:34 AMbuy$0.214$0.10330.00033610.00016222.07
0xC3f...FD1d
0x33...bf6b
05/08/20268:09:20 AMbuy$0.0596$0.1030.000093720.0001620.5782
0x58f...193c
0x6d...5a7d
05/08/20268:08:19 AMbuy$0.0842$0.1030.00013230.00016190.8172
0xC3f...FD1d
0x05...ae1d
05/08/20268:06:41 AMsell$1.69$0.10310.0026620.000162116.42
0xb14...c28E
0xaa...7f3d
05/08/20267:35:13 AMbuy$0.3622$0.10410.00056980.00016383.47
0x9f2...dB51
0xe1...e60e
05/08/20266:41:46 AMsell$0.08484$0.10440.00013320.0001640.8124
0xC3f...FD1d
0x71...c2e1
05/08/20266:41:47 AMsell$0.9632$0.1040.0015130.00016349.26
0xB5C...90b9
0x32...b718
05/08/20266:36:13 AMsell$0.1189$0.10430.00018710.00016411.13
0xC3f...FD1d
0x2e...06b2
05/08/20266:35:24 AMsell$1.42$0.10490.0022410.000165113.57
0xF02...2485
0x7d...355f
05/08/20266:35:24 AMbuy$3.47$0.10460.0054730.000164633.23
0xBb7...cB58
0x67...6b0b
05/08/20266:31:40 AMbuy$0.09722$0.10330.00015270.00016240.9404
0xC3f...FD1d
0xce...4316
05/08/20266:07:35 AMbuy$1.57$0.1030.0024680.000161315.29
0x112...9066
0x87...9d1d
05/08/20266:07:35 AMsell$2.03$0.10260.0031810.000160719.78
0xb14...c28E
0x21...2a24
05/08/20265:37:50 AMbuy$1.31$0.10360.002050.000162112.64
0xFEE...0ba9
0xd2...ab2d
05/08/20265:37:50 AMsell$1.16$0.1030.0018140.000161111.26
0xb14...c28E
0xdf...4602
05/08/20265:24:30 AMbuy$1.15$0.10350.0018060.00016211.14
0x2e7...e267
0x56...1e67
05/08/20265:22:59 AMsell$2.26$0.10340.0035460.000161821.91
0xb14...c28E
0xa5...2f01
05/08/20265:03:06 AMsell$0.08613$0.10440.00013460.00016340.8242
0x7AF...195b
0x7c...3f66