- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-USDT LPs
Info about THE-USDT pair
- Pooled THE:
- 376.11M
- Pooled USDT:
- $71,768.38
THE/USDT price stats on BNB Chain
As of November 26, 2024, the current price of THE token on DEX PancakeSwap is $0.0001869. THE price is up 455% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $160,697.32. THE token contract is 0x35572929E5792Becc1b2b15B393b8250315cce7d with a market cap $190,819.21. The liquidity pool contract is 0xbf60bB4928d5d51cBD36529A17D048F125C0e4CA with total value locked (TVL) of $143,536.77. The THE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/USDT now?
The current liquidity of THE/USDT with the contract address 0xbf60bB4928d5d51cBD36529A17D048F125C0e4CA is $143,536.77.
How many transactions are there in the THE/USDT pool in the last 24 hours?
The total transactions of THE/USDT is 517 in the last 24 hours, 476 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the THE/USDT pool in the last 24 hours?
THE/USDT pool has a trading volume of $160,697.32 in the last 24 hours.
What is the exchange rate of 1 THE to USDT?
The exchange rate of 1 THE to USDT is 0.0001869, captured at 10:20 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $0.0001869 today.
THE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:20:02 AM | buy | $1,633.12 | $0.0001869 | 1,633.12 | 0.0001869 | 8.74M | 0x93...8aa3 | |
| 11/26/2024 | 10:18:44 AM | buy | $1,614.92 | $0.0001784 | 1,614.92 | 0.0001784 | 9.05M | 0x26...8481 | |
| 11/26/2024 | 10:17:50 AM | sell | $2,286.87 | $0.0001793 | 2,286.87 | 0.0001793 | 12.75M | 0xf3...d0b3 | |
| 11/26/2024 | 10:17:26 AM | buy | $1,665.14 | $0.0001923 | 1,665.14 | 0.0001923 | 8.66M | 0x44...8ad7 | |
| 11/26/2024 | 10:17:29 AM | sell | $1,982.21 | $0.0001905 | 1,982.21 | 0.0001905 | 10.4M | 0x2b...2900 | |
| 11/26/2024 | 10:16:08 AM | buy | $1,578.44 | $0.0001837 | 1,578.44 | 0.0001837 | 8.59M | 0x2e...7888 | |
| 11/26/2024 | 10:14:50 AM | buy | $1,863.16 | $0.0001748 | 1,863.16 | 0.0001748 | 10.65M | 0xa3...41ce | |
| 11/26/2024 | 10:13:56 AM | sell | $1,975.56 | $0.0001743 | 1,975.56 | 0.0001743 | 11.33M | 0xeb...7d67 | |
| 11/26/2024 | 10:13:32 AM | buy | $1,541.15 | $0.0001763 | 1,541.15 | 0.0001763 | 8.74M | 0x0a...6e0e | |
| 11/26/2024 | 10:13:26 AM | sell | $2,025.26 | $0.0001766 | 2,025.26 | 0.0001766 | 11.46M | 0x7a...598e | |
| 11/26/2024 | 10:12:11 AM | buy | $1,403 | $0.0001791 | 1,403 | 0.0001791 | 7.83M | 0xfd...f7cc | |
| 11/26/2024 | 10:10:53 AM | buy | $1,526.53 | $0.0001717 | 1,526.53 | 0.0001717 | 8.89M | 0x34...82b7 | |
| 11/26/2024 | 10:09:50 AM | sell | $1,930.87 | $0.0001718 | 1,930.87 | 0.0001718 | 11.23M | 0xbb...495c | |
| 11/26/2024 | 10:09:35 AM | buy | $1,476.8 | $0.0001739 | 1,476.8 | 0.0001739 | 8.49M | 0x3e...fcef | |
| 11/26/2024 | 10:09:32 AM | sell | $1,939.33 | $0.0001742 | 1,939.33 | 0.0001742 | 11.13M | 0xe3...0109 | |
| 11/26/2024 | 10:09:14 AM | sell | $1,837.66 | $0.0001839 | 1,837.66 | 0.0001839 | 9.99M | 0x1f...80ad | |
| 11/26/2024 | 10:07:59 AM | buy | $1,400.23 | $0.000186 | 1,400.23 | 0.000186 | 7.53M | 0xa5...9b72 | |
| 11/26/2024 | 10:06:38 AM | buy | $1,462.83 | $0.0001785 | 1,462.83 | 0.0001785 | 8.19M | 0xac...c2cb | |
| 11/26/2024 | 10:05:29 AM | sell | $1,150.71 | $0.0001769 | 1,150.71 | 0.0001769 | 6.5M | 0x68...b9ff | |
| 11/26/2024 | 10:05:20 AM | buy | $557.16 | $0.0001793 | 557.16 | 0.0001793 | 3.11M | 0x07...2411 |