- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-STD LPs
Info about THE-STD pair
- Pooled THE:
- 0.02045
- Pooled STD:
- $0.003483
THE/STD price stats on BNB Chain
As of September 14, 2025, the current price of THE token on DEX PancakeSwap is $50.62. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $1,583,764.87. The liquidity pool contract is 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 with total value locked (TVL) of $2.12. The THE/STD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/STD now?
The current liquidity of THE/STD with the contract address 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 is $2.12.
How many transactions are there in the THE/STD pool in the last 24 hours?
The total transactions of THE/STD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/STD pool in the last 24 hours?
THE/STD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to STD?
The exchange rate of 1 THE to STD is 0.1702, captured at 4:11 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $50.62 today.
THE-STD price chart
| Date | Time | Price $ | Price STD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:06:34 AM | sell | $0.1115 | $50.62 | 0.0003753 | 0.1702 | 0.001994 | 0x31...74ed | |
| 07/04/2025 | 7:36:49 PM | buy | $0.05337 | $54.57 | 0.0001946 | 0.1989 | 0.0009781 | 0xee...e8c7 | |
| 06/27/2025 | 1:44:25 PM | buy | $0.07412 | $64.22 | 0.0002175 | 0.1884 | 0.001223 | 0x31...5361 | |
| 06/24/2025 | 4:05:56 AM | sell | $0.03059 | $67.39 | 0.00007722 | 0.1701 | 0.0004539 | 0x95...a4fb | |
| 06/23/2025 | 3:02:07 PM | sell | $0.08595 | $69.07 | 0.0002169 | 0.1743 | 0.001175 | 0x1d...03ce | |
| 06/21/2025 | 10:31:20 AM | buy | $0.02 | $82.48 | 0.00005052 | 0.2083 | 0.0002425 | 0xe1...097d | |
| 06/20/2025 | 4:43:24 PM | sell | $0.1076 | $81.2 | 0.0002718 | 0.205 | 0.00124 | 0x62...6d54 | |
| 06/17/2025 | 12:50:21 PM | buy | $0.02977 | $88.66 | 0.00007771 | 0.2314 | 0.0003357 | 0xe6...0a25 | |
| 06/15/2025 | 2:10:57 PM | buy | $0.123 | $111.02 | 0.0002509 | 0.2264 | 0.001178 | 0xf6...6afd | |
| 06/09/2025 | 10:30:55 PM | sell | $0.1077 | $98.87 | 0.0002169 | 0.199 | 0.001032 | 0x50...6487 | |
| 06/09/2025 | 1:05:08 AM | buy | $0.02892 | $114.72 | 0.00005551 | 0.2201 | 0.0002521 | 0x73...5b21 | |
| 06/09/2025 | 1:04:08 AM | sell | $0.03177 | $114.32 | 0.00006098 | 0.2193 | 0.0002779 | 0x3f...39cf | |
| 06/08/2025 | 12:37:38 PM | buy | $0.1022 | $117.53 | 0.0001961 | 0.2255 | 0.0008697 | 0x6a...ba2f | |
| 06/08/2025 | 12:37:37 PM | sell | $0.205 | $122.61 | 0.0003935 | 0.2353 | 0.001672 | 0x9e...79b0 | |
| 06/08/2025 | 2:58:08 AM | sell | $0.026 | $136.55 | 0.0000499 | 0.262 | 0.0001904 | 0x4f...c90b | |
| 06/07/2025 | 9:19:17 AM | buy | $0.1005 | $132.66 | 0.0001929 | 0.2546 | 0.0007579 | 0x1e...ae28 | |
| 06/05/2025 | 8:11:37 AM | sell | $0.02479 | $138.44 | 0.00004381 | 0.2446 | 0.000179 | 0xd3...3842 | |
| 06/04/2025 | 4:27:42 PM | buy | $0.05303 | $137.46 | 0.00009373 | 0.2429 | 0.0003858 | 0x91...778f | |
| 06/01/2025 | 2:12:13 PM | sell | $0.1065 | $144.73 | 0.0001778 | 0.2415 | 0.000736 | 0x64...317d | |
| 05/27/2025 | 2:36:19 PM | buy | $0.1105 | $149.09 | 0.0001798 | 0.2426 | 0.0007412 | 0x02...c7f9 |