- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-STD LPs
Info about THE-STD pair
- Pooled THE:
- 0.01677
- Pooled STD:
- $0.004239
THE/STD price stats on BNB Chain
As of June 1, 2025, the current price of THE token on DEX PancakeSwap is $149.09. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $4,243,717.39. The liquidity pool contract is 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 with total value locked (TVL) of $4.98. The THE/STD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/STD now?
The current liquidity of THE/STD with the contract address 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 is $4.98.
How many transactions are there in the THE/STD pool in the last 24 hours?
The total transactions of THE/STD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/STD pool in the last 24 hours?
THE/STD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to STD?
The exchange rate of 1 THE to STD is 0.2426, captured at 6:20 AM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $149.09 today.
THE-STD price chart
| Date | Time | Price $ | Price STD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 2:36:19 PM | buy | $0.1105 | $149.09 | 0.0001798 | 0.2426 | 0.0007412 | 0x02...c7f9 | |
| 05/26/2025 | 9:31:04 PM | sell | $0.08179 | $146.73 | 0.0001331 | 0.2388 | 0.0005574 | 0xed...4957 | |
| 05/26/2025 | 9:31:02 PM | buy | $0.1008 | $146.35 | 0.000164 | 0.2382 | 0.0006887 | 0x35...f2a5 | |
| 05/26/2025 | 9:31:01 PM | buy | $0.04662 | $137.98 | 0.00007589 | 0.2246 | 0.0003379 | 0x6a...a108 | |
| 05/26/2025 | 9:30:58 PM | sell | $0.2004 | $145.86 | 0.0003262 | 0.2374 | 0.001374 | 0xec...7226 | |
| 05/24/2025 | 10:12:07 PM | sell | $0.1963 | $142.9 | 0.000354 | 0.2576 | 0.001271 | 0x79...2aa8 | |
| 05/24/2025 | 9:44:45 AM | buy | $0.1302 | $159.46 | 0.0002349 | 0.2875 | 0.000817 | 0xe2...db2e | |
| 05/24/2025 | 9:44:42 AM | sell | $0.1809 | $161.83 | 0.0003261 | 0.2918 | 0.001117 | 0xfe...4df7 | |
| 05/23/2025 | 8:07:02 AM | buy | $0.1156 | $167 | 0.0002084 | 0.3011 | 0.0006923 | 0x9c...3521 | |
| 05/23/2025 | 8:07:00 AM | sell | $0.2115 | $172.3 | 0.0003814 | 0.3106 | 0.001227 | 0x88...32f8 | |
| 05/23/2025 | 6:49:42 AM | buy | $0.1277 | $178.96 | 0.0002303 | 0.3226 | 0.0007138 | 0xd8...af75 | |
| 05/23/2025 | 6:43:10 AM | sell | $0.2691 | $170.14 | 0.0004852 | 0.3067 | 0.001435 | 0x7c...db9f | |
| 05/23/2025 | 6:28:46 AM | sell | $0.05517 | $210.89 | 0.00009948 | 0.3802 | 0.0002616 | 0x0f...0759 | |
| 05/21/2025 | 9:04:00 AM | buy | $0.0697 | $207.64 | 0.0001275 | 0.38 | 0.0003356 | 0x5a...4985 | |
| 05/21/2025 | 9:03:47 AM | sell | $0.2019 | $202.1 | 0.0003695 | 0.3699 | 0.000934 | 0xef...dd9b | |
| 05/17/2025 | 10:48:19 AM | sell | $0.07209 | $243.08 | 0.0001287 | 0.4341 | 0.0002965 | 0x2c...0d6c | |
| 05/16/2025 | 2:25:39 PM | sell | $0.1344 | $287.34 | 0.0002159 | 0.4614 | 0.0004679 | 0x9a...6dde | |
| 05/15/2025 | 4:12:59 AM | sell | $0.1166 | $307.97 | 0.0001873 | 0.4946 | 0.0003787 | 0x80...c005 | |
| 05/15/2025 | 4:12:51 AM | buy | $0.2354 | $318.65 | 0.0003781 | 0.5117 | 0.0007863 | 0x25...224e | |
| 05/12/2025 | 3:47:03 PM | buy | $0.3017 | $415.24 | 0.0003267 | 0.4496 | 0.0007692 | 0x77...f8c9 |