- WhatToFarm
- BNB Chain
- PancakeSwap
- THE-STD LPs
Info about THE-STD pair
- Pooled THE:
- 0.01351
- Pooled STD:
- $0.005251
THE/STD price stats on BNB Chain
As of May 22, 2025, the current price of THE token on DEX PancakeSwap is $207.64. THE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. THE token contract is 0x9A59943910c05F57CdfaA6E35e6F6beCf0aB0CD7 with a market cap $6,663,482.29. The liquidity pool contract is 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 with total value locked (TVL) of $5.87. The THE/STD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THE/STD now?
The current liquidity of THE/STD with the contract address 0x1c2bC534db9f0D1E75A7c99aF4311f022726c640 is $5.87.
How many transactions are there in the THE/STD pool in the last 24 hours?
The total transactions of THE/STD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the THE/STD pool in the last 24 hours?
THE/STD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 THE to STD?
The exchange rate of 1 THE to STD is 0.38, captured at 10:10 PM UTC.
How much is 1 THE in dollars?
The price of converting 1 THE to USD is $207.64 today.
THE-STD price chart
| Date | Time | Price $ | Price STD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 9:04:00 AM | buy | $0.0697 | $207.64 | 0.0001275 | 0.38 | 0.0003356 | 0x5a...4985 | |
| 05/21/2025 | 9:03:47 AM | sell | $0.2019 | $202.1 | 0.0003695 | 0.3699 | 0.000934 | 0xef...dd9b | |
| 05/17/2025 | 10:48:19 AM | sell | $0.07209 | $243.08 | 0.0001287 | 0.4341 | 0.0002965 | 0x2c...0d6c | |
| 05/16/2025 | 2:25:39 PM | sell | $0.1344 | $287.34 | 0.0002159 | 0.4614 | 0.0004679 | 0x9a...6dde | |
| 05/15/2025 | 4:12:59 AM | sell | $0.1166 | $307.97 | 0.0001873 | 0.4946 | 0.0003787 | 0x80...c005 | |
| 05/15/2025 | 4:12:51 AM | buy | $0.2354 | $318.65 | 0.0003781 | 0.5117 | 0.0007863 | 0x25...224e | |
| 05/12/2025 | 3:47:03 PM | buy | $0.3017 | $415.24 | 0.0003267 | 0.4496 | 0.0007692 | 0x77...f8c9 | |
| 05/12/2025 | 3:26:53 AM | sell | $0.4059 | $368.64 | 0.0004396 | 0.3991 | 0.001019 | 0x10...9d2c | |
| 05/09/2025 | 3:43:21 PM | buy | $0.3925 | $432.15 | 0.000425 | 0.4679 | 0.0009783 | 0x79...42d9 | |
| 05/09/2025 | 2:43:39 PM | buy | $0.3216 | $370.8 | 0.0003483 | 0.4015 | 0.0009257 | 0xbf...9b16 | |
| 05/08/2025 | 11:51:05 AM | sell | $110.28 | $308.45 | 0.1257 | 0.3516 | 0.3575 | 0x01...544c | |
| 05/08/2025 | 11:44:05 AM | sell | $53.9 | $310.62 | 0.06145 | 0.3541 | 0.1735 | 0x5f...8574 | |
| 05/08/2025 | 11:10:35 AM | sell | $314.58 | $315.5 | 0.3586 | 0.3596 | 0.997 | 0x60...ffde | |
| 05/08/2025 | 10:52:01 AM | sell | $32.77 | $320.16 | 0.03735 | 0.3649 | 0.1023 | 0x3e...7859 | |
| 05/08/2025 | 10:51:26 AM | sell | $71.86 | $321.57 | 0.08192 | 0.3665 | 0.2234 | 0x8d...3426 | |
| 05/08/2025 | 10:45:13 AM | sell | $57.5 | $323.31 | 0.06555 | 0.3685 | 0.1778 | 0xc1...24cd | |
| 05/08/2025 | 9:50:34 AM | sell | $149.52 | $326.11 | 0.1704 | 0.3717 | 0.4585 | 0xdd...1858 | |
| 05/08/2025 | 9:44:49 AM | sell | $126.62 | $329.87 | 0.1443 | 0.376 | 0.3838 | 0x06...609d | |
| 05/08/2025 | 9:31:53 AM | sell | $61.79 | $332.44 | 0.07044 | 0.3789 | 0.1858 | 0xd2...5870 | |
| 05/08/2025 | 9:25:22 AM | sell | $425.16 | $339.12 | 0.4846 | 0.3866 | 1.25 | 0xfa...c78f |