WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007816
Price
0.078398 WBNB
TVL
$226,038.79
MKT CAP
$547.2K
5m
0%
1h
0%
4h
0.71%
24h
-2.85%
Share
TXNS
24
Buys
9
Sells
15
Volume
243
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.44B
Pooled WBNB:
$121.42

THC/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of THC token on DEX PancakeSwap is $0.00007816. THC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $242.96. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $547,174.30. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $226,038.79. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $226,038.79.

The total transactions of THC/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

THC/WBNB pool has a trading volume of $242.96 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000008398, captured at 4:15 AM UTC.

The price of converting 1 THC to USD is $0.00007816 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20252:27:15 AMsell$0.4589$0.00007820.0004930.0784025,867.98
0x337...49EA
0x76...bc44
11/14/20252:27:16 AMsell$0.09491$0.000078160.00010190.0783981,214.25
0xfD6...65d7
0x39...b12d
11/14/20252:26:42 AMsell$0.09722$0.000077660.00010510.0783981,251.79
0x514...ede1
0xd1...6d48
11/14/20252:26:25 AMbuy$24.03$0.000078080.025990.078443307,882.01
0x2aF...dC0C
0xe6...4f40
11/14/20252:22:30 AMsell$24.42$0.000077690.026410.0784314,403.71
0x2aF...dC0C
0x79...66c9
11/14/20252:22:30 AMsell$0.3952$0.00007770.00042730.0784025,085.98
0x2aF...dC0C
0x79...66c9
11/14/20252:21:59 AMsell$0.116$0.000077660.00012550.0783981,494.6
0x13b...11F4
0x15...d067
11/14/20252:20:22 AMsell$0.1196$0.000077660.00012940.0783981,540.82
0x90E...A6FE
0x87...813d
11/14/20252:20:21 AMsell$0.4939$0.00007770.0005340.0784026,356
0x2aF...dC0C
0xed...e232
11/14/20252:20:05 AMbuy$29.58$0.000078070.031990.078442378,939.38
0x2aF...dC0C
0xc3...c5a1
11/14/20251:52:23 AMsell$0.03373$0.000077610.00003650.078398434.61
0xe22...8859
0x20...2c49
11/13/20258:43:14 PMsell$0.9835$0.000076740.0010760.07839812,814.94
0x3c8...68ad
0xe4...32c5
11/13/20258:43:14 PMsell$0.04997$0.00007670.000054690.078394651.55
0x000...1B0B
0x74...7ec7
11/13/20258:06:21 PMbuy$6.93$0.000076710.0076270.0784490,370.76
0x01E...24B0
0xcc...3c43
11/13/20257:43:28 PMbuy$105.12$0.000077550.11420.0784311.36M
0xae2...9997
0xde...4460
11/13/20256:55:30 PMbuy$6.57$0.000077450.007150.07842384,890.73
0x7b3...f2c3
0x94...a0a9
11/13/20256:37:23 PMbuy$10.55$0.000077710.011440.078422135,859.19
0x01E...24B0
0x0d...c9f4
11/13/20256:30:48 PMbuy$7.03$0.00007770.0076270.0784290,579.62
0xF24...6671
0x08...e67a
11/13/20256:14:14 PMsell$0.04226$0.000078030.000045370.078378541.62
0xcdA...A15F
0xa1...199b
11/13/20256:14:12 PMbuy$10.03$0.000078420.010770.078419127,998.42
0x279...36C1
0x9c...78da