WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007441
Price
0.078267 WBNB
TVL
$216,827.88
MKT CAP
$520.9K
5m
0%
1h
-0.09%
4h
0.60%
24h
-3.71%
Share
TXNS
16
Buys
7
Sells
9
Volume
257
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.45B
Pooled WBNB:
$120.45

THC/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of THC token on DEX PancakeSwap is $0.00007441. THC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $256.65. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $520,897.32. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $216,827.89. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $216,827.89.

The total transactions of THC/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

THC/WBNB pool has a trading volume of $256.65 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000008267, captured at 1:33 AM UTC.

The price of converting 1 THC to USD is $0.00007441 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202512:52:41 AMsell$0.6184$0.000074410.00068710.0782678,310.65
0x279...36C1
0x59...0341
11/20/202512:52:41 AMbuy$0.004132$0.000074770.0545910.07830755.27
0x2c9...18D8
0xf6...1d8f
11/20/202512:52:41 AMsell$0.04609$0.000074410.000051210.078267619.41
0x2c9...18D8
0x65...8715
11/20/202512:52:41 AMbuy$9.98$0.000074780.011090.078308133,483.05
0x279...36C1
0x59...0341
11/20/202512:21:39 AMsell$0.7854$0.000074480.00087290.07827710,545.46
0xD55...3438
0x8c...828e
11/20/202512:21:39 AMsell$72.52$0.000074430.08060.078272974,380.84
0xD55...3438
0x8c...828e
11/19/20259:19:54 PMbuy$31.06$0.000073960.034930.078316420,000
0x3e5...3E9B
0x03...edb2
11/19/20257:41:18 PMbuy$24.87$0.000073050.02830.078312340,495.27
0xD55...3438
0xb3...f9ce
11/19/20256:37:55 PMbuy$10.99$0.000072930.012520.078313150,712.76
0xE22...b5B9
0xba...33f8
11/19/20255:18:43 PMbuy$7.45$0.000073420.0084390.078312101,535.22
0xE22...b5B9
0xc0...d358
11/19/20254:41:33 PMsell$0.06884$0.000073630.000077240.078262934.98
0xC25...e830
0x59...bab7
11/19/20252:22:16 PMbuy$12.6$0.000075810.013810.078306166,284
0xf5E...128F
0x40...22df
11/19/20259:31:36 AMsell$14.87$0.000076320.01610.078265194,876.63
0xf5E...128F
0x03...7166
11/19/20257:46:59 AMsell$17.6$0.000076950.018910.078267228,793.4
0x2D6...8c43
0x26...5775
11/19/20257:46:59 AMsell$0.4327$0.000076960.00046490.0782695,622.49
0x2D6...8c43
0x26...5775
11/19/20252:36:25 AMsell$52.71$0.000077280.056420.078273682,066.06
0xD55...3438
0xc4...62ca
11/18/20254:40:50 PMsell$0.07248$0.000077550.000077360.078276934.7
0xfDF...230C
0x91...24fd
11/18/20253:11:13 PMsell$0.0355$0.000076220.000038550.078276465.82
0x30D...bEDb
0xf8...70b0
11/18/20253:11:09 PMsell$0.4831$0.000076220.00052460.0782766,338.47
0x8Ae...8362
0x08...2877
11/18/20252:48:25 PMsell$0.1078$0.000075840.00011750.0782721,421.45
0x86B...401c
0x6f...ae87