WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.0000705
Price
0.077523 WBNB
TVL
$215,004.6
MKT CAP
$493.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
19
Buys
15
Sells
4
Volume
934
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.53B
Pooled WBNB:
$114.71

THC/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of THC token on DEX PancakeSwap is $0.0000705. THC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $934.00. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $493,563.60. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $215,004.61. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $215,004.61.

The total transactions of THC/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

THC/WBNB pool has a trading volume of $934.00 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007523, captured at 8:01 AM UTC.

The price of converting 1 THC to USD is $0.0000705 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:40:13 AMbuy$0.09667$0.00007050.00010310.0775231,371.16
0x58f...193c
0x34...c8d1
02/02/20263:40:11 AMbuy$7.9$0.00007050.0084340.077523112,105.36
0xD54...DfD3
0x8e...655b
02/02/20263:29:19 AMbuy$8.77$0.000070490.0093630.077522124,485.41
0xaF0...5B11
0xc3...75dc
02/02/20263:25:09 AMbuy$5.71$0.000070480.0061030.07752181,151.52
0x7b3...f2c3
0xe6...e7dc
02/02/20263:21:38 AMbuy$0.2354$0.000070470.00025120.077523,340.44
0x150...8864
0xe8...e139
02/02/20263:21:34 AMbuy$10.81$0.000070470.011530.077519153,409.35
0xcff...B722
0xe4...3ed2
02/01/20263:38:21 PMbuy$7.9$0.000070460.0084380.077518112,229.67
0x02d...48B1
0xf8...ee89
02/01/20263:35:05 PMbuy$5.38$0.000070450.0057420.07751776,389.61
0x58f...193c
0x9b...ea22
02/01/20262:38:57 PMbuy$9.46$0.000070440.01010.077516134,419.9
0x8F8...2445
0x41...34ba
02/01/20262:35:25 PMbuy$5.71$0.000070430.0061030.07751581,211.02
0x7b3...f2c3
0x70...c0be
02/01/20262:29:41 PMbuy$8.11$0.000070420.0086580.077514115,218.69
0x041...9A7F
0x3b...4a20
02/01/20262:25:03 PMbuy$6.01$0.000070410.0064160.07751385,398.32
0x7d1...61AD
0xdf...c590
02/01/20262:11:15 PMbuy$6.16$0.00007040.0065820.07751287,617.55
0x58f...193c
0x69...de9b
02/01/20261:57:12 PMbuy$5.88$0.000070390.006280.07751183,602.38
0x7d1...61AD
0xc6...5a61
02/01/20261:15:01 PMsell$0.02037$0.000070.000021740.07747291.07
0x064...343a
0x63...adba
02/01/20261:14:59 PMsell$4.05$0.000070040.0043270.07747457,901.42
0x589...Dcd7
0x38...c0d2
02/01/20261:06:42 PMsell$1.5$0.000070990.0016020.07757521,150.67
0xbdc...1Dc7
0x42...01ed
02/01/20261:06:42 PMsell$723.02$0.000070520.77150.07752510.25M
0xbdc...1Dc7
0x42...01ed
02/01/20269:52:30 AMbuy$117.19$0.000071270.1250.0776051.64M
0x36F...Adb4
0x90...92f4
01/31/20266:44:35 PMbuy$15.44$0.000071180.016470.077596216,890.86
0x02c...3831
0x02...06db