Info about THC-WBNB pair
- Pooled THC:
- 1.22B
- Pooled WBNB:
- $142.54
THC/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of THC token on DEX PancakeSwap is $0.00007743. THC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $20.25. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $543,373.46. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $188,728.15. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $188,728.15.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $20.25 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.0000001169, captured at 10:17 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00007743 today.
THC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 9:09:50 PM | sell | $0.006704 | $0.00007743 | 0.00001012 | 0.061169 | 86.59 | 0xf6...bd03 | |
07/06/2025 | 9:07:24 PM | sell | $0.1548 | $0.00007743 | 0.0002339 | 0.061169 | 2,000.19 | 0xd1...c923 | |
07/06/2025 | 9:05:58 PM | sell | $0.1876 | $0.00007743 | 0.0002834 | 0.061169 | 2,423.48 | 0x56...b702 | |
07/06/2025 | 9:02:20 PM | sell | $0.211 | $0.00007743 | 0.0003188 | 0.061169 | 2,726.1 | 0xe8...59dd | |
07/06/2025 | 9:02:13 PM | sell | $0.4515 | $0.00007743 | 0.000682 | 0.061169 | 5,831.41 | 0xa1...5a7f | |
07/06/2025 | 2:49:54 PM | sell | $1.4 | $0.00007729 | 0.002123 | 0.061169 | 18,150.58 | 0x64...f5d0 | |
07/06/2025 | 12:32:04 PM | sell | $0.2926 | $0.00007664 | 0.0004465 | 0.061169 | 3,817.89 | 0xf2...e43f | |
07/06/2025 | 6:44:46 AM | sell | $14.13 | $0.00007664 | 0.02157 | 0.061169 | 184,434.5 | 0xbf...fc0b | |
07/06/2025 | 6:44:46 AM | sell | $0.602 | $0.00007665 | 0.0009189 | 0.06117 | 7,853.9 | 0xbf...fc0b | |
07/05/2025 | 11:14:12 PM | buy | $2.8 | $0.00007701 | 0.004281 | 0.061175 | 36,410.67 | 0x73...0314 | |
07/05/2025 | 2:51:28 PM | sell | $78.52 | $0.00007671 | 0.1198 | 0.06117 | 1.02M | 0x05...5a38 | |
07/05/2025 | 1:18:52 PM | sell | $0.2147 | $0.00007677 | 0.0003277 | 0.061171 | 2,796.51 | 0xa7...9bd1 | |
07/05/2025 | 9:38:36 AM | sell | $0.575 | $0.00007674 | 0.0008782 | 0.061172 | 7,493.21 | 0xcd...b9ac | |
07/05/2025 | 9:38:36 AM | sell | $1.16 | $0.00007674 | 0.001771 | 0.061171 | 15,118.61 | 0xcd...b9ac | |
07/05/2025 | 3:29:30 AM | buy | $20.87 | $0.00007696 | 0.03193 | 0.061177 | 271,215.83 | 0xdd...f603 | |
07/04/2025 | 10:38:57 PM | buy | $14.32 | $0.00007681 | 0.02194 | 0.061177 | 186,437.38 | 0x57...1088 | |
07/04/2025 | 5:29:25 PM | buy | $16.95 | $0.00007674 | 0.026 | 0.061176 | 220,937.91 | 0x2c...301a | |
07/04/2025 | 2:37:56 PM | sell | $0.1873 | $0.00007667 | 0.000286 | 0.06117 | 2,443.03 | 0x0e...47a3 | |
07/04/2025 | 1:16:53 PM | sell | $1.65 | $0.00007714 | 0.002518 | 0.06117 | 21,515.67 | 0x57...52a9 | |
07/04/2025 | 10:34:06 AM | sell | $9.01 | $0.00007693 | 0.01371 | 0.06117 | 117,112.82 | 0x06...a41b |