Info about THC-WBNB pair
- Pooled THC:
- 1.1B
- Pooled WBNB:
- $156.81
THC/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of THC token on DEX PancakeSwap is $0.00008398. THC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $564.57. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $586,568.62. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $184,747.69. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $184,747.69.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $564.57 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.0000001425, captured at 5:42 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00008398 today.
THC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 5:25:25 PM | buy | $24.47 | $0.00008398 | 0.04155 | 0.061425 | 291,442.88 | 0x66...2a90 | |
04/19/2025 | 12:14:34 PM | sell | $0.9261 | $0.00008379 | 0.001567 | 0.061418 | 11,052.73 | 0xd8...a5ed | |
04/19/2025 | 12:14:34 PM | sell | $4.81 | $0.00008378 | 0.008149 | 0.061418 | 57,456.59 | 0xd8...a5ed | |
04/19/2025 | 10:24:31 AM | sell | $0.9215 | $0.00008403 | 0.001559 | 0.061422 | 10,966.26 | 0x09...7ed2 | |
04/19/2025 | 10:24:31 AM | sell | $130.68 | $0.00008391 | 0.2212 | 0.06142 | 1.56M | 0x09...7ed2 | |
04/19/2025 | 10:21:58 AM | sell | $147.88 | $0.0000844 | 0.2503 | 0.061428 | 1.75M | 0x78...116f | |
04/19/2025 | 10:21:58 AM | sell | $0.9564 | $0.00008454 | 0.001618 | 0.061431 | 11,313.13 | 0x78...116f | |
04/19/2025 | 10:21:28 AM | sell | $131.84 | $0.00008466 | 0.2231 | 0.061433 | 1.56M | 0xb0...8297 | |
04/19/2025 | 4:07:50 AM | sell | $8.25 | $0.00008506 | 0.01393 | 0.061435 | 97,105.44 | 0x9f...9c10 | |
04/19/2025 | 3:54:17 AM | sell | $0.005629 | $0.00008507 | 0.059499 | 0.061435 | 66.17 | 0xf2...5ecf | |
04/19/2025 | 3:54:11 AM | buy | $1.76 | $0.00008549 | 0.002979 | 0.061442 | 20,650.54 | 0xa0...904f | |
04/19/2025 | 3:51:32 AM | sell | $0.7105 | $0.00008507 | 0.001198 | 0.061435 | 8,352.02 | 0x43...648d | |
04/19/2025 | 1:11:46 AM | buy | $10.36 | $0.00008558 | 0.01746 | 0.061442 | 121,109.62 | 0xa3...6646 | |
04/18/2025 | 8:14:25 PM | sell | $83.32 | $0.00008523 | 0.1404 | 0.061436 | 977,568.96 | 0xa3...59ab | |
04/18/2025 | 5:28:14 PM | sell | $17.05 | $0.00008542 | 0.0287 | 0.061437 | 199,657.05 | 0xdd...02e9 | |
04/18/2025 | 5:28:14 PM | sell | $0.5791 | $0.00008544 | 0.0009748 | 0.061438 | 6,778.59 | 0xdd...02e9 | |
04/18/2025 | 4:51:50 PM | sell | $2.2 | $0.00008537 | 0.003714 | 0.061438 | 25,826.03 | 0x45...3ac0 | |
04/18/2025 | 4:51:50 PM | sell | $5.08 | $0.00008536 | 0.008569 | 0.061438 | 59,584.77 | 0x45...3ac0 | |
04/18/2025 | 3:54:02 PM | buy | $345.64 | $0.00008538 | 0.583 | 0.06144 | 4.05M | 0x6b...5056 | |
04/18/2025 | 2:23:47 PM | buy | $23.68 | $0.00008495 | 0.04 | 0.061434 | 278,822.34 | 0x6d...6aa5 |