Info about THC-WBNB pair
- Pooled THC:
- 1.23B
- Pooled WBNB:
- $140.51
THC/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of THC token on DEX PancakeSwap is $0.00008301. THC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $377.18. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $582,396.90. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $205,268.22. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $205,268.22.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $377.18 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.0000001136, captured at 12:33 AM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00008301 today.
THC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:04:55 PM | sell | $33.6 | $0.00008301 | 0.046 | 0.061136 | 404,727.8 | 0x43...6194 | |
07/18/2025 | 9:39:39 PM | buy | $51.23 | $0.00008358 | 0.07 | 0.061142 | 612,905.61 | 0x07...fbbd | |
07/18/2025 | 9:16:15 PM | sell | $1.41 | $0.00008271 | 0.001943 | 0.061135 | 17,111.07 | 0x4e...d3e9 | |
07/18/2025 | 9:16:15 PM | sell | $0.6059 | $0.00008272 | 0.000832 | 0.061135 | 7,325.17 | 0x4e...d3e9 | |
07/18/2025 | 8:56:18 PM | sell | $0.7969 | $0.00008249 | 0.001099 | 0.061137 | 9,660.89 | 0xbd...7b7d | |
07/18/2025 | 8:56:18 PM | sell | $76.08 | $0.00008242 | 0.1049 | 0.061136 | 923,062.2 | 0xbd...7b7d | |
07/18/2025 | 6:38:59 PM | sell | $0.9521 | $0.00008414 | 0.001287 | 0.061137 | 11,314.97 | 0x2d...eb5f | |
07/18/2025 | 1:13:07 PM | sell | $16.46 | $0.00008688 | 0.02156 | 0.061137 | 189,519.29 | 0x2a...0c04 | |
07/18/2025 | 1:05:46 PM | sell | $21.38 | $0.00008583 | 0.02835 | 0.061138 | 249,129.65 | 0xb1...41f1 | |
07/18/2025 | 1:03:20 PM | sell | $15.96 | $0.0000854 | 0.02128 | 0.061138 | 186,905.42 | 0xb8...4e50 | |
07/18/2025 | 1:03:20 PM | sell | $0.4302 | $0.00008541 | 0.0005736 | 0.061138 | 5,037.7 | 0xb8...4e50 | |
07/18/2025 | 11:25:02 AM | sell | $0.4422 | $0.00008383 | 0.0006014 | 0.06114 | 5,275.18 | 0xb8...eaa6 | |
07/18/2025 | 11:25:02 AM | sell | $58.59 | $0.00008378 | 0.07968 | 0.061139 | 699,378.92 | 0xb8...eaa6 | |
07/18/2025 | 11:22:02 AM | sell | $0.7462 | $0.00008386 | 0.001014 | 0.06114 | 8,898.06 | 0xf9...93b2 | |
07/18/2025 | 7:54:06 AM | sell | $0.2281 | $0.00008459 | 0.0003074 | 0.06114 | 2,697.05 | 0x19...a3de | |
07/18/2025 | 7:54:06 AM | sell | $0.4271 | $0.00008459 | 0.0005757 | 0.06114 | 5,049.75 | 0x19...a3de | |
07/18/2025 | 6:46:03 AM | sell | $0.2684 | $0.00008516 | 0.0003593 | 0.06114 | 3,152.13 | 0x75...e30c | |
07/18/2025 | 6:46:02 AM | buy | $26.04 | $0.00008557 | 0.03486 | 0.061145 | 304,370.93 | 0x77...f859 | |
07/18/2025 | 5:36:06 AM | sell | $5.21 | $0.00008504 | 0.006985 | 0.061139 | 61,288.51 | 0x48...a7ef | |
07/18/2025 | 5:36:06 AM | sell | $0.4552 | $0.00008504 | 0.0006101 | 0.061139 | 5,353.35 | 0x48...a7ef |