WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007739
Price
0.078432 WBNB
TVL
$222,775.13
MKT CAP
$541.8K
5m
0%
1h
0%
4h
0.15%
24h
-2.01%
Share
TXNS
19
Buys
6
Sells
13
Volume
267
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.44B
Pooled WBNB:
$121.36

THC/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of THC token on DEX PancakeSwap is $0.00007739. THC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $266.69. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $541,751.53. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $222,775.13. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $222,775.13.

The total transactions of THC/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

THC/WBNB pool has a trading volume of $266.69 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000008432, captured at 8:56 PM UTC.

The price of converting 1 THC to USD is $0.00007739 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20255:16:12 PMbuy$48.21$0.000077390.052530.078432623,016.11
0xae2...9997
0x9e...0700
11/16/20254:03:27 PMsell$0.3977$0.000077270.00043170.0783875,147.46
0x177...b910
0x1d...6180
11/16/20254:03:27 PMsell$4.67$0.000077270.0050750.07838660,514.19
0x177...b910
0x1d...6180
11/16/202512:48:33 PMsell$15.65$0.000078260.016780.078388200,076.69
0x02e...9b4b
0x8c...fc42
11/16/202512:02:44 PMsell$13.07$0.000078060.014050.07839167,535.43
0x504...a5D5
0xaf...50b0
11/16/202511:12:39 AMbuy$5.37$0.000079530.0057010.07843367,609
0x8Ae...8362
0x24...dd01
11/16/202510:43:26 AMsell$0.4396$0.00007970.00046290.0783925,516.38
0xd90...fC95
0x39...6b69
11/16/202510:43:26 AMsell$10.69$0.000079690.011250.078391134,135.25
0xd90...fC95
0x39...6b69
11/16/202510:36:09 AMsell$8.5$0.000079270.0090.078393107,234.04
0x91b...11Fd
0xf5...5c11
11/16/20257:55:53 AMsell$0.09914$0.000078860.00010540.0783891,257.04
0x4A9...3168
0xfe...1bb5
11/16/20257:18:39 AMbuy$0.5533$0.000079780.00058490.0784356,934.69
0x9B5...fc86
0xe6...4465
11/15/20259:59:43 PMsell$31.81$0.000077730.034360.078396409,290.56
0x3dc...617E
0x1c...55c8
11/15/20259:59:43 PMsell$0.4297$0.000077750.00046420.0783985,527.32
0x3dc...617E
0x1c...55c8
11/15/20259:40:51 PMsell$21.27$0.000077960.022920.0784272,886.57
0x3dc...617E
0xb9...5926
11/15/20258:20:13 PMbuy$8.02$0.000078950.0085830.078443101,662.02
0x2B2...3164
0x0d...71e1
11/15/20256:02:22 PMsell$0.05172$0.000078610.000055240.078396657.98
0x609...30c3
0x1d...fd22
11/15/20255:43:39 PMsell$0.8884$0.000078650.00094880.078411,295.34
0x5C1...8B4F
0x9b...0ece
11/15/20255:30:31 PMbuy$5.43$0.000079040.0058040.07844268,759.06
0xD55...3438
0xca...c9cf
11/15/20255:27:43 PMbuy$91.07$0.000078970.097270.0784351.15M
0xD55...3438
0x7c...c0c9
11/15/202512:09:24 PMbuy$15.87$0.000078240.01710.078427202,912.36
0x8c6...319a
0x6b...08b9