WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007583
Price
0.078279 WBNB
TVL
$220,796.15
MKT CAP
$530.9K
5m
0%
1h
0%
4h
0.50%
24h
-3.10%
Share
TXNS
19
Buys
3
Sells
16
Volume
803
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.45B
Pooled WBNB:
$120.51

THC/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of THC token on DEX PancakeSwap is $0.00007583. THC price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $803.13. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $530,870.31. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $220,796.16. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $220,796.16.

The total transactions of THC/WBNB is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

THC/WBNB pool has a trading volume of $803.13 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000008279, captured at 12:54 PM UTC.

The price of converting 1 THC to USD is $0.00007583 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:22:06 AMsell$28.87$0.000075830.031510.078279380,702.61
0x963...fBAE
0x6f...18cf
11/18/20259:22:06 AMsell$0.8358$0.000075850.00091240.07828111,018.5
0x963...fBAE
0x6f...18cf
11/18/20259:20:42 AMsell$3.13$0.000075870.0034260.07828341,367.01
0x963...fBAE
0x68...a455
11/18/20259:20:42 AMsell$9.62$0.000075860.010510.078282126,900.66
0x963...fBAE
0x68...a455
11/18/20256:01:53 AMsell$588.21$0.000075460.64910.0783287.8M
0x8c3...6F37
0x39...4d3d
11/18/20256:01:53 AMsell$0.4135$0.000075860.00045630.0783725,450.45
0x8c3...6F37
0x39...4d3d
11/18/20254:43:18 AMbuy$3.57$0.000075390.0039850.07841447,363.34
0xB84...1056
0x93...0d99
11/18/20253:10:44 AMsell$34.07$0.000074830.038130.078375455,387.33
0x82c...763d
0x9a...8fe4
11/18/20253:07:57 AMsell$11.72$0.000075240.013060.078378155,876.61
0xd91...7Aa0
0xd9...475a
11/18/20253:07:57 AMsell$0.6235$0.000075240.00069430.0783798,286.76
0xd91...7Aa0
0xd9...475a
11/18/20252:44:45 AMsell$0.2314$0.000075980.00025520.0783793,045.68
0xC19...3F13
0xa6...b097
11/18/202512:33:04 AMbuy$0.9997$0.000076350.0011020.07842113,094.11
0x6f9...1563
0xc5...3870
11/17/202510:20:03 PMbuy$32.99$0.000075860.036610.078419434,944.76
0xD55...3438
0xdc...1d5f
11/17/20255:45:43 PMsell$0.5859$0.000076110.00064470.0783747,698.43
0x1bB...CCDB
0x1d...1ba4
11/17/20255:45:49 PMsell$0.04088$0.000076110.000044980.078374537.19
0x30D...bEDb
0xdf...ecfa
11/17/20251:11:26 PMsell$59.46$0.000077720.06410.078379765,053.77
0x2D6...8c43
0x0b...72b1
11/17/202510:42:15 AMsell$10.43$0.000078110.01120.078384133,624.52
0x4Ca...9B2A
0x91...1738
11/17/202510:14:40 AMsell$0.623$0.000078260.00066760.0783877,960.47
0xCd6...1D3C
0x7f...e012
11/17/202510:14:40 AMsell$16.64$0.000078250.017840.078386212,731.27
0xCd6...1D3C
0x7f...e012
11/17/20255:47:45 AMsell$50.58$0.000078120.054320.078391647,450.45
0xd91...7Aa0
0x21...3fa3