WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004516
Price
0.077579 WBNB
TVL
$137,596.93
MKT CAP
$316.1K
5m
0%
1h
0%
4h
-0.07%
24h
-4.50%
Share
TXNS
18
Buys
8
Sells
10
Volume
192
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.52B
Pooled WBNB:
$115.46

THC/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of THC token on DEX PancakeSwap is $0.00004516. THC price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $192.43. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $316,140.73. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $137,596.93. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $137,596.93.

The total transactions of THC/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

THC/WBNB pool has a trading volume of $192.43 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007579, captured at 9:44 AM UTC.

The price of converting 1 THC to USD is $0.00004516 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20266:11:08 AMsell$27.98$0.000045160.046960.077579619,630.04
0xe2A...BA19
0xd2...9562
02/23/20266:11:08 AMsell$0.3584$0.000045180.00060160.0775837,934.29
0xe2A...BA19
0xd2...9562
02/23/20266:10:37 AMsell$56$0.000045190.094050.0775891.24M
0xe2A...BA19
0x22...927f
02/23/20266:10:37 AMsell$0.2844$0.000045230.00047770.0775956,289.83
0xe2A...BA19
0x22...927f
02/23/20261:47:47 AMbuy$0.2566$0.000044580.00043940.0776335,757.19
0x58f...193c
0x8d...63af
02/23/20261:47:44 AMbuy$7.41$0.000044580.012690.077632166,366.23
0x0fb...5Faf
0x0f...f589
02/23/20261:41:57 AMbuy$4.02$0.000045030.0068220.07763189,404.1
0x58f...193c
0xfd...9b7f
02/23/20261:10:35 AMbuy$14.68$0.000045190.024790.077629325,050.35
0x94a...af25
0xe1...3631
02/22/202611:02:19 PMsell$0.005037$0.000046690.0581840.077585107.88
0x064...343a
0x21...6289
02/22/202611:02:18 PMsell$0.6038$0.000046710.00098090.07758912,924.22
0x4d2...c59b
0xc7...467a
02/22/202611:02:18 PMbuy$1.14$0.000046950.0018530.07762724,294.79
0x4d2...c59b
0xc7...467a
02/22/202610:24:34 PMbuy$5.1$0.000046930.0083020.077627108,861.35
0xB84...1056
0x3b...1a8f
02/22/20265:10:17 PMbuy$0.06085$0.000046640.00009950.0776261,304.65
0x35f...13C5
0xf4...1377
02/22/20264:51:32 PMsell$72.82$0.00004660.11860.0775961.56M
0xD39...1f0C
0x70...fba6
02/22/20267:07:52 AMsell$0.005449$0.000047260.0587620.0776115.29
0x064...343a
0x41...f97e
02/22/20267:07:50 AMbuy$1.23$0.000047530.0019860.07764225,987.58
0xa85...d43C
0x7e...835d
02/22/20266:44:34 AMsell$0.0985$0.000047260.00015830.07762,084.17
0xA5e...bb44
0xf6...a05b
02/22/20266:44:34 AMsell$0.3209$0.000047280.0005160.0776036,786.41
0xE12...5DA4
0xb7...57d0
02/21/20269:45:50 PMbuy$21.12$0.000047820.033740.077639441,653.61
0xB9D...952e
0x4c...a75e
02/21/20269:45:51 PMsell$0.09322$0.000047570.00014890.07761,959.46
0xD08...A15F
0xd9...ea5f