WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004329
Price
0.076871 WBNB
TVL
$138,340.81
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
9
Buys
3
Sells
6
Volume
19
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.6B
Pooled WBNB:
$109.77

THC/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of THC token on DEX PancakeSwap is $0.00004329. THC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.59. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $303,085.17. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $138,340.81. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $138,340.81.

The total transactions of THC/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

THC/WBNB pool has a trading volume of $18.59 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000006871, captured at 6:06 AM UTC.

The price of converting 1 THC to USD is $0.00004329 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:29:22 PMsell$0.03884$0.000043080.000061650.076838901.59
0x15E...212b
0x72...24ec
04/18/20268:29:22 PMbuy$6.99$0.000043290.01110.076871161,574.22
0x480...34D2
0xdc...a79c
04/18/20266:48:26 PMsell$0.7116$0.000043120.0011280.07683616,501.15
0x8f1...0c0A
0xf2...453f
04/18/20265:32:13 AMsell$0.02342$0.000044240.000036190.076836529.43
0x15E...212b
0x8e...61ee
04/18/20265:32:13 AMbuy$3.71$0.000044460.0057330.0768783,443.98
0x363...Fc67
0x6b...5823
04/18/20265:31:37 AMsell$1.88$0.000044250.0029120.07683642,601.06
0xE22...b5B9
0xbc...082b
04/18/20265:31:37 AMsell$0.2415$0.000044250.0003730.0768365,456.56
0x363...Fc67
0x12...ac44
04/17/202610:11:59 PMsell$0.02312$0.000043920.000035960.076833526.3
0x064...343a
0xd5...d5d8
04/17/202610:11:58 PMbuy$4.96$0.000044160.0077210.07687112,394.34
0x530...3fF2
0xcd...7dad
04/17/20266:14:57 PMsell$17.69$0.000043710.027670.076837404,726.97
0x47E...7065
0x47...9b67
04/17/20265:40:20 PMsell$2.38$0.000043960.0037160.07683954,347.05
0x6bc...0265
0x16...cc3c
04/17/20261:44:24 PMsell$4.7$0.000043880.0073340.076839107,235.99
0xFEE...0ba9
0x47...5050
04/17/20261:44:24 PMsell$0.2526$0.000043880.00039380.076845,757.01
0xFEE...0ba9
0x47...5050
04/17/202611:27:14 AMsell$14.65$0.000043340.023120.076841337,999.27
0x02e...9b4b
0x1c...1c45
04/17/202611:18:38 AMsell$0.1214$0.000043290.00019190.0768432,804.94
0x15E...212b
0x93...b0b9
04/17/202611:18:38 AMsell$0.2165$0.000043290.00034230.0768435,002.98
0xD55...3438
0x85...82d1
04/17/202611:18:38 AMbuy$24.82$0.000043490.039240.076875570,743.69
0xD55...3438
0x85...82d1
04/17/20269:47:26 AMsell$0.8786$0.000043180.0013910.07683820,343.42
0x6DF...1Dc6
0x0e...d440
04/17/20269:19:34 AMsell$0.3454$0.000043160.00054730.0768388,003.58
0x1a2...A77b
0x44...8fd3
04/17/20263:59:51 AMsell$0.2585$0.00004310.00041090.0768495,999.25
0xD55...3438
0x83...07fe