WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004272
Price
0.076646 WBNB
TVL
$138,834.5
MKT CAP
$299.1K
5m
0%
1h
0%
4h
-0.95%
24h
-1.02%
Share
TXNS
16
Buys
3
Sells
13
Volume
104
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.63B
Pooled WBNB:
$107.99

THC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of THC token on DEX PancakeSwap is $0.00004272. THC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $104.16. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $299,074.14. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $138,834.51. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $138,834.51.

The total transactions of THC/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

THC/WBNB pool has a trading volume of $104.16 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000006646, captured at 3:51 AM UTC.

The price of converting 1 THC to USD is $0.00004272 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:26:54 AMbuy$0.7757$0.000042720.0012060.07664618,157.62
0x3D6...0aBe
0xb3...33ac
05/18/202612:15:45 AMsell$0.05173$0.000042750.000079980.076611,210.09
0x064...343a
0x55...b7f0
05/18/202612:15:44 AMbuy$10.92$0.000042980.016880.076645254,094.8
0xD55...3438
0xb4...258a
05/18/202612:13:05 AMbuy$0.8112$0.000042870.0012570.07664418,919.4
0x3D6...0aBe
0x61...9905
05/17/202611:25:30 PMsell$5.47$0.000043130.0083990.076611127,040.58
0xD55...3438
0x3d...dbaf
05/17/20267:30:53 PMsell$0.8856$0.000043260.0013530.07661220,467.34
0x344...8125
0x34...c51f
05/17/20266:09:52 PMsell$14.72$0.000043160.022580.076619341,215.9
0x2Bb...B854
0x2b...68bd
05/17/20266:09:52 PMsell$14.68$0.000043140.022520.076616340,407.7
0x2Bb...B854
0x2b...68bd
05/17/20266:09:52 PMsell$12.64$0.000043130.019390.076613293,285.43
0x2Bb...B854
0x2b...68bd
05/17/20266:09:52 PMsell$0.2321$0.000043130.00035590.0766145,381.35
0x2Bb...B854
0x2b...68bd
05/17/20266:16:15 AMsell$0.2935$0.000043370.0004480.076626,767.75
0x0d4...9643
0xe3...923e
05/17/20266:16:15 AMsell$0.4264$0.000043420.00065080.0766289,819.18
0x0d4...9643
0xe3...923e
05/17/20266:16:15 AMsell$0.3203$0.000043370.00048890.076627,384.76
0x0d4...9643
0xe3...923e
05/17/20266:16:15 AMsell$41.66$0.00004340.063590.076624960,054.53
0x0d4...9643
0xe3...923e
05/17/20265:55:52 AMsell$0.2176$0.000043410.00033230.0766285,013.43
0x7C7...15F6
0x7c...9a65
05/17/20262:57:24 AMsell$0.00488$0.000043160.0574940.076628113.06
0xe22...8859
0xf1...65ae
05/16/20262:00:57 AMsell$0.3011$0.000044450.00044910.0766286,775.55
0x305...a0c7
0x7f...0c4c
05/15/20269:48:11 PMsell$1.28$0.000044590.0019040.07662828,731.17
0xcb0...BeCa
0x68...f6ef
05/15/20264:23:44 PMsell$0.1216$0.00004470.00018040.0766282,722.07
0x15E...212b
0x12...d5a2
05/15/20264:23:44 PMbuy$24.7$0.000044910.036630.076659550,127.91
0xB9D...952e
0xa7...27e1