WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00008398
Price
0.061425 WBNB
TVL
$184,747.68
MKT CAP
$586.6K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
16
Buys
3
Sells
13
Volume
565
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.1B
Pooled WBNB:
$156.81

THC/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of THC token on DEX PancakeSwap is $0.00008398. THC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $564.57. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $586,568.62. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $184,747.69. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $184,747.69.

The total transactions of THC/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

THC/WBNB pool has a trading volume of $564.57 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.0000001425, captured at 5:42 PM UTC.

The price of converting 1 THC to USD is $0.00008398 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20255:25:25 PMbuy$24.47$0.000083980.041550.061425291,442.88
0xD55...3438
0x66...2a90
04/19/202512:14:34 PMsell$0.9261$0.000083790.0015670.06141811,052.73
0xf4c...1FA7
0xd8...a5ed
04/19/202512:14:34 PMsell$4.81$0.000083780.0081490.06141857,456.59
0xf4c...1FA7
0xd8...a5ed
04/19/202510:24:31 AMsell$0.9215$0.000084030.0015590.06142210,966.26
0xd93...1f57
0x09...7ed2
04/19/202510:24:31 AMsell$130.68$0.000083910.22120.061421.56M
0xd93...1f57
0x09...7ed2
04/19/202510:21:58 AMsell$147.88$0.00008440.25030.0614281.75M
0xd93...1f57
0x78...116f
04/19/202510:21:58 AMsell$0.9564$0.000084540.0016180.06143111,313.13
0xd93...1f57
0x78...116f
04/19/202510:21:28 AMsell$131.84$0.000084660.22310.0614331.56M
0xd93...1f57
0xb0...8297
04/19/20254:07:50 AMsell$8.25$0.000085060.013930.06143597,105.44
0x0a6...A112
0x9f...9c10
04/19/20253:54:17 AMsell$0.005629$0.000085070.0594990.06143566.17
0xd9d...33D1
0xf2...5ecf
04/19/20253:54:11 AMbuy$1.76$0.000085490.0029790.06144220,650.54
0xEb6...c1A6
0xa0...904f
04/19/20253:51:32 AMsell$0.7105$0.000085070.0011980.0614358,352.02
0xa67...C73C
0x43...648d
04/19/20251:11:46 AMbuy$10.36$0.000085580.017460.061442121,109.62
0xD55...3438
0xa3...6646
04/18/20258:14:25 PMsell$83.32$0.000085230.14040.061436977,568.96
0xe96...F341
0xa3...59ab
04/18/20255:28:14 PMsell$17.05$0.000085420.02870.061437199,657.05
0x325...b23E
0xdd...02e9
04/18/20255:28:14 PMsell$0.5791$0.000085440.00097480.0614386,778.59
0x325...b23E
0xdd...02e9
04/18/20254:51:50 PMsell$2.2$0.000085370.0037140.06143825,826.03
0xeDD...f0B5
0x45...3ac0
04/18/20254:51:50 PMsell$5.08$0.000085360.0085690.06143859,584.77
0xeDD...f0B5
0x45...3ac0
04/18/20253:54:02 PMbuy$345.64$0.000085380.5830.061444.05M
0x283...1463
0x6b...5056
04/18/20252:23:47 PMbuy$23.68$0.000084950.040.061434278,822.34
0xB0B...9e7A
0x6d...6aa5