Info about THC-WBNB pair
- Pooled THC:
- 1.1B
- Pooled WBNB:
- $157.05
THC/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of THC token on DEX PancakeSwap is $0.00009132. THC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $71.28. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $640,836.70. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $201,644.63. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $201,644.63.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $71.28 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.0000001422, captured at 9:05 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00009132 today.
THC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 1:54:34 PM | sell | $7.91 | $0.00009132 | 0.01232 | 0.061422 | 86,649.93 | 0x54...bef0 | |
05/09/2025 | 1:44:37 PM | buy | $3.39 | $0.00009163 | 0.00529 | 0.061429 | 37,001 | 0xd0...2cd3 | |
05/09/2025 | 11:11:09 AM | sell | $0.04758 | $0.00009061 | 0.0000747 | 0.061422 | 525.1 | 0xc2...3832 | |
05/09/2025 | 10:23:28 AM | sell | $0.0009716 | $0.00008991 | 0.051537 | 0.061422 | 10.8 | 0x48...48aa | |
05/09/2025 | 8:26:43 AM | sell | $9.9 | $0.00009049 | 0.01556 | 0.061422 | 109,420.92 | 0xe0...f139 | |
05/09/2025 | 7:49:32 AM | sell | $11.6 | $0.00008993 | 0.01829 | 0.061418 | 128,996.45 | 0xbc...e8da | |
05/09/2025 | 7:35:37 AM | sell | $0.0002631 | $0.00008991 | 0.064164 | 0.061423 | 2.92 | 0x59...85f6 | |
05/09/2025 | 7:33:28 AM | sell | $0.5056 | $0.00008991 | 0.0008004 | 0.061423 | 5,623.9 | 0xce...9b70 | |
05/09/2025 | 6:42:26 AM | buy | $11.66 | $0.00008994 | 0.01854 | 0.06143 | 129,681.65 | 0x45...d2b5 | |
05/09/2025 | 6:35:01 AM | sell | $7.42 | $0.00008945 | 0.01181 | 0.061423 | 83,034.95 | 0x44...9205 | |
05/09/2025 | 3:12:29 AM | sell | $8.28 | $0.00008901 | 0.01324 | 0.061423 | 93,080.95 | 0xea...f9cf | |
05/08/2025 | 9:24:07 PM | sell | $8.1 | $0.00008916 | 0.01293 | 0.061423 | 90,901.08 | 0x9f...f896 | |
05/08/2025 | 4:39:32 PM | sell | $2.43 | $0.00008844 | 0.003914 | 0.061423 | 27,499.14 | 0x9a...dd4f | |
05/08/2025 | 10:44:47 AM | sell | $31.68 | $0.00008776 | 0.0514 | 0.061424 | 360,983.28 | 0x1a...b8d2 | |
05/08/2025 | 8:26:17 AM | sell | $5.77 | $0.00008761 | 0.009383 | 0.061424 | 65,859.46 | 0x51...132f | |
05/08/2025 | 8:26:17 AM | sell | $0.4439 | $0.00008762 | 0.0007218 | 0.061424 | 5,066.61 | 0x51...132f | |
05/08/2025 | 7:52:02 AM | sell | $0.03696 | $0.00008735 | 0.00006028 | 0.061424 | 423.13 | 0x11...b8ca | |
05/08/2025 | 5:55:10 AM | sell | $0.3544 | $0.00008677 | 0.000582 | 0.061424 | 4,084.95 | 0xcb...5fb9 | |
05/07/2025 | 4:01:22 PM | sell | $14.48 | $0.00008583 | 0.02404 | 0.061425 | 168,707.93 | 0x3e...6e64 | |
05/07/2025 | 3:45:26 PM | sell | $0.04857 | $0.00008589 | 0.00008059 | 0.061425 | 565.51 | 0x4e...5e73 |