WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007539
Price
0.078414 WBNB
TVL
$217,217.07
MKT CAP
$527.8K
5m
0%
1h
0%
4h
-0.77%
24h
-3.50%
Share
TXNS
14
Buys
3
Sells
11
Volume
223
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.44B
Pooled WBNB:
$121.21

THC/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of THC token on DEX PancakeSwap is $0.00007539. THC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $222.61. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $527,779.81. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $217,217.08. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $217,217.08.

The total transactions of THC/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

THC/WBNB pool has a trading volume of $222.61 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000008414, captured at 4:44 AM UTC.

The price of converting 1 THC to USD is $0.00007539 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:43:18 AMbuy$3.57$0.000075390.0039850.07841447,363.34
0xB84...1056
0x93...0d99
11/18/20253:10:44 AMsell$34.07$0.000074830.038130.078375455,387.33
0x82c...763d
0x9a...8fe4
11/18/20253:07:57 AMsell$11.72$0.000075240.013060.078378155,876.61
0xd91...7Aa0
0xd9...475a
11/18/20253:07:57 AMsell$0.6235$0.000075240.00069430.0783798,286.76
0xd91...7Aa0
0xd9...475a
11/18/20252:44:45 AMsell$0.2314$0.000075980.00025520.0783793,045.68
0xC19...3F13
0xa6...b097
11/18/202512:33:04 AMbuy$0.9997$0.000076350.0011020.07842113,094.11
0x6f9...1563
0xc5...3870
11/17/202510:20:03 PMbuy$32.99$0.000075860.036610.078419434,944.76
0xD55...3438
0xdc...1d5f
11/17/20255:45:43 PMsell$0.5859$0.000076110.00064470.0783747,698.43
0x1bB...CCDB
0x1d...1ba4
11/17/20255:45:49 PMsell$0.04088$0.000076110.000044980.078374537.19
0x30D...bEDb
0xdf...ecfa
11/17/20251:11:26 PMsell$59.46$0.000077720.06410.078379765,053.77
0x2D6...8c43
0x0b...72b1
11/17/202510:42:15 AMsell$10.43$0.000078110.01120.078384133,624.52
0x4Ca...9B2A
0x91...1738
11/17/202510:14:40 AMsell$0.623$0.000078260.00066760.0783877,960.47
0xCd6...1D3C
0x7f...e012
11/17/202510:14:40 AMsell$16.64$0.000078250.017840.078386212,731.27
0xCd6...1D3C
0x7f...e012
11/17/20255:47:45 AMsell$50.58$0.000078120.054320.078391647,450.45
0xd91...7Aa0
0x21...3fa3
11/17/202512:58:41 AMsell$1.12$0.000078240.0012060.07839614,363.66
0x323...00EA
0x7d...a1f6
11/17/202512:58:41 AMsell$7.82$0.000078240.0084010.078395100,067.04
0x323...00EA
0x7d...a1f6
11/16/202511:31:12 PMbuy$82.9$0.000077830.089810.0784321.07M
0xD55...3438
0xd8...f61a
11/16/202510:25:20 PMsell$61.23$0.000076640.067020.078388798,966.8
0xD55...3438
0x27...ecd4
11/16/202510:05:56 PMsell$3.31$0.000076440.0036350.07839343,317.97
0xE84...C2c7
0x81...ad1e
11/16/20255:16:12 PMbuy$48.21$0.000077390.052530.078432623,016.11
0xae2...9997
0x9e...0700