WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00004622
Price
0.076508 WBNB
TVL
$151,973.56
MKT CAP
$323.6K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Share
TXNS
11
Buys
5
Sells
6
Volume
327
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.64B
Pooled WBNB:
$106.98

THC/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of THC token on DEX PancakeSwap is $0.00004622. THC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $326.74. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $323,594.47. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $151,973.57. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $151,973.57.

The total transactions of THC/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

THC/WBNB pool has a trading volume of $326.74 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000006508, captured at 4:50 AM UTC.

The price of converting 1 THC to USD is $0.00004622 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:32:11 PMsell$225.35$0.000046220.31720.0765084.87M
0x18B...0E99
0xbd...ae3f
05/31/20263:10:13 PMsell$0.1108$0.000047080.00015370.0765272,355.14
0xbc5...43a7
0xda...6623
05/31/20261:57:22 PMbuy$0.06921$0.000047580.000095420.076561,454.53
0x1a2...A77b
0x38...f388
05/31/20261:57:07 PMbuy$0.08075$0.000047580.00011130.076561,697.01
0x1a2...A77b
0xe6...9a51
05/31/20265:24:39 AMbuy$0.04744$0.000048490.000064190.07656978.45
0x1a2...A77b
0x28...41f4
05/31/20265:24:25 AMbuy$0.06102$0.000048510.000082530.076561,258.02
0x1a2...A77b
0x61...1598
05/31/20262:57:36 AMsell$2$0.000048370.0027010.07652741,377.56
0x7Ca...0Aeb
0x7a...58db
05/31/20262:15:40 AMsell$3.24$0.000047930.0044180.07652867,677.58
0xE22...b5B9
0x21...2ba9
05/31/20262:15:40 AMsell$0.6803$0.000047930.00092650.07652814,191.62
0xE22...b5B9
0x21...2ba9
05/30/20268:45:20 PMbuy$93.68$0.000047160.13010.0765531.99M
0xE4c...6946
0x9a...ade4
05/30/20268:34:27 PMsell$1.4$0.000046850.0019590.07651330,081.99
0x2C5...C6FD
0xb8...4aef
05/30/20268:24:41 PMbuy$0.08929$0.000047160.00012390.0765451,893.09
0x1a2...A77b
0xed...a2eb
05/30/20268:11:16 PMbuy$0.1113$0.000047180.00015450.0765452,360.26
0x1a2...A77b
0x07...06fd
05/30/20268:10:37 PMsell$2.64$0.000046910.0036770.07651356,464.03
0xE22...b5B9
0x84...d008
05/30/20268:10:36 PMsell$0.7028$0.000046910.00097570.07651314,979.98
0x1a2...A77b
0xa2...57a5
05/30/20266:34:05 PMsell$91.61$0.000046370.12880.0765211.98M
0xE4c...6946
0x22...3a01
05/30/20265:57:03 PMsell$1.55$0.000046570.0021730.07652933,281.56
0x3bb...bEC1
0x1f...74b5
05/30/20264:40:10 PMsell$2.08$0.000046170.0029540.07652945,253.01
0x726...D225
0xb0...c942
05/30/20264:07:39 PMsell$2.52$0.000045690.0036040.0765355,194.08
0xE2b...8A96
0xe5...89fe
05/30/20263:24:02 PMsell$1.89$0.0000450.0027490.0765342,105.21
0xE2b...8A96
0xb9...ad7e