- WhatToFarm
- BNB Chain
- PancakeSwap
- THC-WBNB LPs
Info about THC-WBNB pair
- Pooled THC:
- 1.49B
- Pooled WBNB:
- $117.96
THC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of THC token on DEX PancakeSwap is $0.00006802. THC price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $360.89. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $476,209.56. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $202,658.93. The THC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of THC/WBNB now?
The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $202,658.93.
How many transactions are there in the THC/WBNB pool in the last 24 hours?
The total transactions of THC/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the THC/WBNB pool in the last 24 hours?
THC/WBNB pool has a trading volume of $360.89 in the last 24 hours.
What is the exchange rate of 1 THC to WBNB?
The exchange rate of 1 THC to WBNB is 0.00000007919, captured at 10:48 PM UTC.
How much is 1 THC in dollars?
The price of converting 1 THC to USD is $0.00006802 today.
THC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:35:49 PM | sell | $0.4118 | $0.00006802 | 0.0004794 | 0.077919 | 6,053.45 | 0x84...dae3 | |
| 12/19/2025 | 10:35:48 PM | sell | $0.7627 | $0.00006806 | 0.0008879 | 0.077923 | 11,205.94 | 0x2d...61ce | |
| 12/19/2025 | 10:35:48 PM | buy | $95.28 | $0.00006834 | 0.1109 | 0.077955 | 1.39M | 0x2d...61ce | |
| 12/19/2025 | 4:11:25 PM | sell | $0.2155 | $0.00006725 | 0.0002534 | 0.077908 | 3,204.65 | 0xda...0076 | |
| 12/19/2025 | 4:11:24 PM | sell | $0.4357 | $0.00006725 | 0.0005124 | 0.077908 | 6,479.52 | 0x68...9a9b | |
| 12/19/2025 | 11:09:42 AM | sell | $0.09449 | $0.00006696 | 0.0001115 | 0.077904 | 1,411.08 | 0xa9...9bbd | |
| 12/19/2025 | 11:09:42 AM | buy | $21.85 | $0.00006731 | 0.0258 | 0.077946 | 324,695.18 | 0xfe...59e5 | |
| 12/19/2025 | 10:19:47 AM | sell | $0.05427 | $0.00006659 | 0.00006439 | 0.077901 | 815 | 0x4b...cb71 | |
| 12/19/2025 | 10:19:46 AM | buy | $12.55 | $0.00006695 | 0.01489 | 0.077944 | 187,493.74 | 0xc3...188c | |
| 12/19/2025 | 10:19:46 AM | sell | $0.6306 | $0.00006663 | 0.0007481 | 0.077905 | 9,464.06 | 0xc3...188c | |
| 12/19/2025 | 5:05:37 AM | sell | $70.84 | $0.00006609 | 0.08478 | 0.077909 | 1.07M | 0xdd...c9ad | |
| 12/19/2025 | 5:03:11 AM | sell | $13.86 | $0.00006614 | 0.01659 | 0.077916 | 209,592.68 | 0x01...7f43 | |
| 12/19/2025 | 5:03:11 AM | sell | $0.513 | $0.00006615 | 0.0006139 | 0.077917 | 7,755.08 | 0x01...7f43 | |
| 12/19/2025 | 4:42:44 AM | sell | $0.7284 | $0.00006626 | 0.0008714 | 0.077927 | 10,992.86 | 0x5b...cb70 | |
| 12/19/2025 | 4:42:44 AM | sell | $64.53 | $0.00006622 | 0.0772 | 0.077922 | 974,477.87 | 0x5b...cb70 | |
| 12/19/2025 | 3:32:51 AM | sell | $78.05 | $0.00006674 | 0.09277 | 0.077934 | 1.17M | 0x19...6b65 | |
| 12/19/2025 | 3:03:27 AM | sell | $0.05707 | $0.00006583 | 0.0000688 | 0.077936 | 866.97 | 0x10...fd40 | |
| 12/18/2025 | 5:23:45 PM | buy | $6.85 | $0.00006573 | 0.008324 | 0.077979 | 104,320.6 | 0x22...d28b | |
| 12/18/2025 | 5:20:22 PM | buy | $6.98 | $0.00006598 | 0.008443 | 0.077978 | 105,823.14 | 0x52...3a22 | |
| 12/18/2025 | 5:17:18 PM | buy | $8.3 | $0.00006604 | 0.01003 | 0.077977 | 125,745.4 | 0xbd...164f |