WhatToFarm
/
Get started
12 Swap

Info about THC-WBNB pair

Price USD
$0.00007019
Price
0.077872 WBNB
TVL
$209,231.97
MKT CAP
$491.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
6
Buys
1
Sells
5
Volume
131
Telegram price alerts
Pair:
0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF
THC:
0x56083560594E314b5cDd1680eC6a493bb851BBd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled THC:
1.49B
Pooled WBNB:
$117.33

THC/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of THC token on DEX PancakeSwap is $0.00007019. THC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $131.43. THC token contract is 0x56083560594E314b5cDd1680eC6a493bb851BBd8 with a market cap $491,352.47. The liquidity pool contract is 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF with total value locked (TVL) of $209,231.98. The THC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of THC/WBNB with the contract address 0x62be1533F3A78de99Ca297EbBe489A3fB7253bEF is $209,231.98.

The total transactions of THC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

THC/WBNB pool has a trading volume of $131.43 in the last 24 hours.

The exchange rate of 1 THC to WBNB is 0.00000007872, captured at 4:08 AM UTC.

The price of converting 1 THC to USD is $0.00007019 today.

THC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/202610:00:33 PMbuy$55.69$0.000070190.062460.077872793,476.76
0x19A...899F
0x86...acc5
01/04/202610:00:33 PMsell$0.476$0.00006980.00053390.0778296,819.79
0x19A...899F
0x86...acc5
01/04/20266:07:33 PMsell$37.13$0.000070210.041420.077831528,924.29
0xF54...9ad6
0x43...346b
01/04/20266:06:19 PMsell$24.94$0.000070250.027820.077836355,059.14
0x6C2...37C2
0x9c...4a5b
01/04/20261:23:54 PMsell$12.8$0.000069280.014480.077839184,823.74
0x02e...9b4b
0x31...7017
01/04/20264:33:00 AMsell$0.3661$0.000069330.00041410.077845,281.91
0x5b8...523b
0x71...ac65
01/03/20266:05:33 PMsell$0.03876$0.000068690.000044210.077836564.26
0x064...343a
0xbe...4463
01/03/20266:01:34 PMsell$13.33$0.000068390.015280.077841194,900.08
0xB84...1056
0x57...a5d9
01/03/20263:31:14 PMbuy$0.2486$0.000069070.00028370.0778813,600.32
0x5b8...523b
0xa0...19fc
01/03/202611:47:42 AMbuy$0.04784$0.000068690.00005490.077881696.58
0x7AF...195b
0xb2...fc95
01/03/202611:25:34 AMsell$2.78$0.000068350.0031980.07784240,786.74
0x64a...cBb3
0xbe...e409
01/03/202610:41:03 AMsell$13.52$0.000068370.015510.077843197,803.84
0xe3c...694a
0xa7...b08f
01/03/20269:14:18 AMsell$0.1281$0.000068690.00014630.0778441,865.82
0x3dC...7147
0x73...0991
01/03/20269:14:18 AMbuy$16.02$0.000069020.018290.077883232,104.62
0x7EE...246A
0x02...7e3f
01/03/20269:14:18 AMsell$0.3494$0.000068690.0003990.0778445,086.44
0x7EE...246A
0x02...7e3f
01/03/20266:56:20 AMbuy$0.9904$0.000068730.0011350.07788114,408.98
0x5b8...523b
0x4c...78ad
01/03/20265:31:13 AMbuy$0.1492$0.000069290.00016970.0778812,153.2
0x5b8...523b
0xbb...e5cc
01/03/20261:02:33 AMsell$1.04$0.000068980.0011920.07784215,203.34
0x7EE...246A
0x80...382c
01/03/20261:02:33 AMbuy$0.4689$0.000069330.00053310.0778816,764.36
0x7EE...246A
0x80...382c
01/02/20268:09:25 PMsell$0.5556$0.000069250.00062890.0778388,023.74
0x74D...2789
0x30...c292