WhatToFarm
/
Get started
12 Swap

Info about Thalassaar-WBNB pair

Price USD
$0.088077
Price
0.0118794 WBNB
TVL
$0.1534
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
199
Buys
129
Sells
70
Volume
46K
Telegram price alerts
Pair:
0x4d11061C43339C23E98e7918Fe13Ce10d982bdAe
Thalassaar:
0xdBEE3851409e9de1424B96340f8e576491D19091
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Thalassaar:
9.5M
Pooled WBNB:
$0.00008352

Thalassaar/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of Thalassaar token on DEX PancakeSwap is $0.000000008077. Thalassaar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $46,268.98. Thalassaar token contract is 0xdBEE3851409e9de1424B96340f8e576491D19091 with a market cap $0.81. The liquidity pool contract is 0x4d11061C43339C23E98e7918Fe13Ce10d982bdAe with total value locked (TVL) of $0.15. The Thalassaar/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Thalassaar/WBNB with the contract address 0x4d11061C43339C23E98e7918Fe13Ce10d982bdAe is $0.15.

The total transactions of Thalassaar/WBNB is 199 in the last 24 hours, 129 of which are buy transactions, and 70 are sales transactions.

Thalassaar/WBNB pool has a trading volume of $46,268.98 in the last 24 hours.

The exchange rate of 1 Thalassaar to WBNB is 0.000000000008794, captured at 3:50 PM UTC.

The price of converting 1 Thalassaar to USD is $0.000000008077 today.

Thalassaar-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:51:17 PMbuy$0.03214$0.0880770.0000350.01187946.83M
0x229...85B3
0xfa...d1df
11/18/202512:51:15 PMsell$21.9$0.0880770.023850.011879471.66M
0xA75...6288
0x38...2d6e
11/18/202512:51:15 PMbuy$0.01102$0.0880770.0000120.011879437.32M
0xf77...9d73
0x18...5e15
11/18/202512:51:15 PMbuy$0.009184$0.0880770.000010.01187945.56M
0xb4C...2786
0x98...c706
11/18/202512:51:15 PMbuy$0.009184$0.0880770.000010.011879410.39M
0xC54...19C1
0x46...f314
11/18/202512:51:15 PMbuy$0.005054$0.0880770.0555020.01187942.08M
0xf71...96FA
0xc1...6ae8
11/18/202512:51:06 PMbuy$0.009184$0.0006650.000010.0672413.81
0xf71...96FA
0xb7...e7a9
11/18/202512:50:54 PMsell$499.28$0.00066840.54350.067277746,935.2
0x864...81BB
0xd9...7373
11/18/202512:50:44 PMbuy$714.45$0.00066870.77780.0672811.07M
0x139...7Fce
0xbd...fee5
11/18/202512:50:39 PMsell$253.81$0.0006590.27630.067175385,106.42
0x677...44e8
0x44...858d
11/18/202512:50:35 PMsell$184.44$0.00066510.20080.067242277,291.19
0x677...44e8
0xb7...c440
11/18/202512:50:36 PMbuy$0.1333$0.00066590.00014520.06725200.3
0x936...fd91
0x0f...1374
11/18/202512:50:30 PMbuy$355.85$0.00066610.38740.067252534,218.51
0xe91...bfd0
0x23...b2f2
11/18/202512:50:23 PMbuy$284.97$0.00065710.31020.067155433,625.28
0xFf4...2F24
0xee...0bb8
11/18/202512:50:14 PMbuy$280.59$0.00066940.30540.067288441,035.94
0xB04...6577
0xc5...4d60
11/18/202512:50:15 PMbuy$0.129$0.000640.00014050.066968201.62
0x3d3...8c30
0x80...321c
11/18/202512:50:18 PMbuy$478.61$0.00064660.5210.067039740,181.31
0xFA2...B346
0xbf...a265
11/18/202512:50:10 PMsell$182.28$0.00063170.19840.066877288,553.82
0xa2d...AAF6
0xb8...0110
11/18/202512:49:57 PMbuy$555.33$0.00063480.60460.066911874,805.59
0x162...cB1a
0xba...7760
11/18/202512:49:54 PMbuy$275.54$0.00062350.30.066788441,911.62
0xa2d...AAF6
0xf7...30e4