Info about ThaiRB-WBNB pair
- Pooled ThaiRB:
- 3.28B
- Pooled WBNB:
- $6.04
ThaiRB/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ThaiRB token on DEX PancakeSwap is $0.000001086. ThaiRB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.50. ThaiRB token contract is 0x7708343575E0e57168C4Acd45A0f296939DE7415 with a market cap $10,838.26. The liquidity pool contract is 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 with total value locked (TVL) of $7,102.95. The ThaiRB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ThaiRB/WBNB now?
The current liquidity of ThaiRB/WBNB with the contract address 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 is $7,102.95.
How many transactions are there in the ThaiRB/WBNB pool in the last 24 hours?
The total transactions of ThaiRB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ThaiRB/WBNB pool in the last 24 hours?
ThaiRB/WBNB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ThaiRB to WBNB?
The exchange rate of 1 ThaiRB to WBNB is 0.000000001847, captured at 6:11 AM UTC.
How much is 1 ThaiRB in dollars?
The price of converting 1 ThaiRB to USD is $0.000001086 today.
ThaiRB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 7:22:55 PM | buy | $0.1319 | $0.051086 | 0.0002243 | 0.081847 | 121,410.2 | 0x2d...d3c8 | |
10/17/2024 | 11:37:01 AM | buy | $0.2375 | $0.051093 | 0.0004012 | 0.081847 | 217,152.31 | 0x7b...f9da | |
10/17/2024 | 2:03:20 AM | sell | $0.1343 | $0.051111 | 0.000222 | 0.081838 | 120,803.13 | 0x29...7fc4 | |
10/16/2024 | 7:21:12 PM | sell | $0.2598 | $0.051104 | 0.0004327 | 0.081838 | 235,376.79 | 0x00...807e | |
10/14/2024 | 4:34:56 PM | sell | $0.2901 | $0.051086 | 0.0004911 | 0.081839 | 267,055.44 | 0xaf...5591 | |
10/14/2024 | 4:59:42 AM | sell | $0.2744 | $0.05107 | 0.0004718 | 0.081839 | 256,511.67 | 0xdc...c139 | |
10/13/2024 | 6:03:09 PM | buy | $0.1359 | $0.05105 | 0.0002392 | 0.081848 | 129,414.57 | 0xf6...01b5 | |
10/12/2024 | 5:35:01 AM | sell | $0.1434 | $0.051062 | 0.0002482 | 0.081839 | 134,927.34 | 0x5b...3262 | |
10/11/2024 | 9:45:58 PM | sell | $0.09673 | $0.051055 | 0.0001685 | 0.081839 | 91,614.55 | 0x35...a26e | |
10/11/2024 | 4:58:37 PM | sell | $0.1534 | $0.051052 | 0.0002682 | 0.081839 | 145,779.42 | 0xf8...53db | |
10/11/2024 | 12:46:22 PM | sell | $0.1152 | $0.051045 | 0.0002028 | 0.081839 | 110,258.42 | 0x8d...d6c4 | |
10/10/2024 | 8:36:25 PM | buy | $0.1842 | $0.051033 | 0.0003297 | 0.081849 | 178,342.62 | 0xa9...5bf1 | |
10/09/2024 | 9:18:53 PM | buy | $0.3064 | $0.051052 | 0.0005382 | 0.081848 | 291,149.14 | 0xec...6886 | |
10/08/2024 | 8:29:52 PM | sell | $0.2066 | $0.051073 | 0.0003539 | 0.081839 | 192,442.71 | 0xe8...493c | |
10/08/2024 | 7:02:13 AM | buy | $0.145 | $0.051045 | 0.0002564 | 0.081848 | 138,720.13 | 0x66...638a | |
10/07/2024 | 6:36:19 AM | sell | $0.1138 | $0.051058 | 0.0001978 | 0.081839 | 107,544.39 | 0x8c...fd2c | |
10/07/2024 | 1:53:35 AM | sell | $0.2202 | $0.051057 | 0.000383 | 0.081839 | 208,183.95 | 0x94...d5fd | |
10/06/2024 | 4:44:44 PM | sell | $0.1208 | $0.051041 | 0.0002135 | 0.081839 | 116,082.41 | 0x4d...8ea5 | |
10/05/2024 | 5:56:07 PM | sell | $0.104 | $0.051036 | 0.0001848 | 0.08184 | 100,438.04 | 0xe7...def7 | |
10/05/2024 | 7:52:19 AM | sell | $0.2091 | $0.051035 | 0.0003718 | 0.08184 | 202,052.55 | 0x2c...422b |