WhatToFarm
12 Swap

Info about ThaiRB-WBNB pair

Price USD
$0.051045
Price
0.0819 WBNB
TVL
$6,752.8
MKT CAP
$10,473.96
5m
0%
1h
0%
4h
5.25%
24h
-4.58%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125
ThaiRB:
0x7708343575E0e57168C4Acd45A0f296939DE7415
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ThaiRB:
3.22B
Pooled WBNB:
$6.14

ThaiRB/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of ThaiRB token on DEX PancakeSwap is $0.000001045. ThaiRB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.84. ThaiRB token contract is 0x7708343575E0e57168C4Acd45A0f296939DE7415 with a market cap $10,473.96. The liquidity pool contract is 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 with total value locked (TVL) of $6,752.80. The ThaiRB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ThaiRB/WBNB with the contract address 0xDB45917a208ebEc9ae6B2BC1ea4380a18ad2F125 is $6,752.80.

The total transactions of ThaiRB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ThaiRB/WBNB pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 ThaiRB to WBNB is 0.0000000019, captured at 1:37 AM UTC.

The price of converting 1 ThaiRB to USD is $0.000001045 today.

ThaiRB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1310:36:44 PMsell$0.88$0.0510450.000.0819846 791.050xb4...d876
2024.04.138:23:55 PMbuy$2.16$0.069930.000.0819092 178 118.670xf0...5c70
2024.04.138:43:41 AMsell$0.29$0.0511350.000.081898256 409.820xbe...ae53
2024.04.132:32:22 AMbuy$0.50$0.0510950.000.081907459 759.290x4a...c4dd
2024.04.127:50:10 PMbuy$0.65$0.0511190.000.081907576 515.070xd3...8ff5
2024.04.125:43:14 PMbuy$0.25$0.0511530.000.081906216 759.540xf1...d4c7
2024.04.126:19:07 AMsell$0.31$0.0511870.000.081897261 953.560xd4...f94e
2024.04.124:27:37 AMsell$0.22$0.0511690.000.081897191 972.700x11...11b9
2024.04.121:06:23 AMsell$0.27$0.0511570.000.081897234 919.690x61...5356
2024.04.1112:14:06 PMbuy$0.19$0.0511340.000.081907165 309.130xdf...7b63
2024.04.119:31:43 AMbuy$0.22$0.051140.000.081906194 270.260x7a...d619
2024.04.112:51:15 AMsell$0.24$0.0511630.000.081897204 474.690x46...8cfa
2024.04.105:09:13 PMsell$0.38$0.051150.000.081897331 401.730x3e...4f00
2024.04.104:20:36 PMsell$0.31$0.0511340.000.081898270 821.840xfd...e7a4
2024.04.109:40:19 AMsell$0.24$0.051120.000.081898213 210.580x2b...4cc8
2024.03.255:14:18 AMsell$2.06$0.0511160.000.0818991 848 508.580xd7...24f6
2024.03.191:34:10 AMbuy$2.45$0.0510180.000.0819082 408 192.440xcf...1bea
2024.03.157:03:19 PMsell$2.62$0.051160.000.0818982 254 451.830x9a...489f
2024.03.137:03:03 AMsell$2.52$0.0510560.000.0819012 381 838.300x34...fd60