Info about TGT-WBNB pair
- Pooled TGT:
- 38.39M
- Pooled WBNB:
- $131.09
TGT/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of TGT token on DEX PancakeSwap is $0.002526. TGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. TGT token contract is 0x17f1B7F7d9BB1D17CE01561Dc4DE658d4C343910 with a market cap $252,027.56. The liquidity pool contract is 0x651352526AE3bA3068fa1d210BCaa0EB6d4430c8 with total value locked (TVL) of $193,519.23. The TGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGT/WBNB now?
The current liquidity of TGT/WBNB with the contract address 0x651352526AE3bA3068fa1d210BCaa0EB6d4430c8 is $193,519.23.
How many transactions are there in the TGT/WBNB pool in the last 24 hours?
The total transactions of TGT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TGT/WBNB pool in the last 24 hours?
TGT/WBNB pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 TGT to WBNB?
The exchange rate of 1 TGT to WBNB is 0.000003423, captured at 11:45 PM UTC.
How much is 1 TGT in dollars?
The price of converting 1 TGT to USD is $0.002526 today.
TGT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 4:18:08 PM | buy | $0.316 | $0.002526 | 0.0004282 | 0.053423 | 125.09 | 0x7a...c302 | |
07/17/2025 | 3:11:35 PM | buy | $0.1785 | $0.002479 | 0.0002465 | 0.053423 | 72.01 | 0xcc...ccce | |
07/13/2025 | 12:14:53 AM | buy | $41.08 | $0.002342 | 0.06 | 0.053421 | 17,536.13 | 0x0b...e323 | |
07/12/2025 | 3:50:19 PM | sell | $18 | $0.002322 | 0.02637 | 0.053403 | 7,749.98 | 0xc1...dd49 | |
07/12/2025 | 3:50:19 PM | sell | $65.25 | $0.002325 | 0.0956 | 0.053406 | 28,063.69 | 0xc1...dd49 | |
07/12/2025 | 2:32:50 PM | buy | $0.7944 | $0.002352 | 0.001157 | 0.053426 | 337.72 | 0xc0...9a31 | |
07/12/2025 | 3:49:36 AM | buy | $1.31 | $0.002377 | 0.001902 | 0.053426 | 555.16 | 0x56...d20e | |
07/11/2025 | 2:41:02 AM | buy | $0.08675 | $0.002361 | 0.0001258 | 0.053426 | 36.73 | 0xa3...cca1 | |
07/05/2025 | 5:34:22 PM | sell | $616.02 | $0.002244 | 0.9424 | 0.053433 | 274,471.85 | 0xdf...6b35 | |
06/26/2025 | 1:09:18 AM | buy | $0.2191 | $0.002246 | 0.000339 | 0.053475 | 97.53 | 0xfe...44c7 | |
06/25/2025 | 12:18:02 AM | buy | $16.37 | $0.002235 | 0.02545 | 0.053474 | 7,324.18 | 0x16...c5e0 | |
06/24/2025 | 8:02:37 AM | sell | $4.04 | $0.002214 | 0.006312 | 0.053457 | 1,825.89 | 0xdb...9f85 | |
06/24/2025 | 2:33:17 AM | buy | $0.05562 | $0.002219 | 0.00008708 | 0.053474 | 25.06 | 0x9f...15ee | |
06/23/2025 | 3:38:57 PM | buy | $5.68 | $0.002161 | 0.00914 | 0.053474 | 2,630.97 | 0x76...d12d | |
06/23/2025 | 1:01:53 AM | sell | $0.0001246 | $0.002135 | 0.062017 | 0.053456 | 0.05837 | 0xba...5933 | |
06/20/2025 | 2:05:32 PM | buy | $51.43 | $0.002251 | 0.07932 | 0.053472 | 22,845.92 | 0x6e...e67b | |
06/15/2025 | 11:47:12 PM | buy | $0.05904 | $0.002245 | 0.00009123 | 0.053469 | 26.29 | 0x05...5a30 |