WhatToFarm
/
Get started
12 Swap

Info about TGPT-WBNB pair

Price USD
$0.0007294
Price
0.051305 WBNB
TVL
$106,466.05
MKT CAP
$729.1K
5m
-18.37%
1h
-33.87%
4h
48.69%
24h
2,111%
Share
TXNS
902
Buys
650
Sells
252
Volume
446K
Telegram price alerts
Pair:
0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF
TGPT:
0x0F28e98b2ba005aB3d0a89bb89fE7e4B18940501
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TGPT:
73M
Pooled WBNB:
$95.25

TGPT/WBNB price stats on BNB Chain

As of November 5, 2024, the current price of TGPT token on DEX PancakeSwap is $0.0007294. TGPT price is up 2,111% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $445,825.29. TGPT token contract is 0x0F28e98b2ba005aB3d0a89bb89fE7e4B18940501 with a market cap $729,112.36. The liquidity pool contract is 0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF with total value locked (TVL) of $106,466.06. The TGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGPT/WBNB with the contract address 0xAf7CE86Dd92538DdE8eE803028757B85d8bEf5dF is $106,466.06.

The total transactions of TGPT/WBNB is 902 in the last 24 hours, 650 of which are buy transactions, and 252 are sales transactions.

TGPT/WBNB pool has a trading volume of $445,825.29 in the last 24 hours.

The exchange rate of 1 TGPT to WBNB is 0.000001305, captured at 11:01 AM UTC.

The price of converting 1 TGPT to USD is $0.0007294 today.

TGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202411:01:43 AMbuy$419.15$0.00072220.750.051292580,365.41
0xFf6...AC09
0xe2...5e2d
11/05/202411:01:43 AMsell$1,113.88$0.0007281.990.0513021.53M
0x82e...Bfdc
0xa5...a571
11/05/202411:01:43 AMbuy$111.77$0.00072940.20.051305153,221.35
0x6Ad...f848
0x9f...c744
11/05/202411:01:01 AMbuy$1,117.73$0.000731620.0513091.53M
0xFf6...AC09
0xab...b86e
11/05/202411:00:40 AMbuy$6.44$0.00071570.011550.0512819,011.21
0x6Ad...f848
0x1d...91dc
11/05/202411:00:40 AMsell$788.02$0.00072271.410.0512941.09M
0x4fc...4586
0x8c...918e
11/05/202411:00:19 AMsell$1,361.31$0.00075222.430.0513471.81M
0xFf6...AC09
0x49...647b
11/05/202410:59:58 AMsell$595.04$0.00078061.060.051396762,268.02
0x82e...Bfdc
0xac...da90
11/05/202410:59:37 AMbuy$111.77$0.00079140.20.051416141,225.86
0xFf6...AC09
0x97...165d
11/05/202410:58:55 AMsell$390.38$0.00077870.69850.051393501,273.54
0x82e...Bfdc
0xc5...0f1a
11/05/202410:58:55 AMbuy$447.09$0.00078340.80.051401570,653.33
0x4fc...4586
0xb6...2e77
11/05/202410:58:34 AMbuy$55.88$0.00083070.10.05148667,271.06
0x6Ad...f848
0xf6...d2aa
11/05/202410:58:34 AMsell$1,496.37$0.00080562.670.0514411.86M
0xFf6...AC09
0x3f...f24e
11/05/202410:58:13 AMbuy$27.91$0.00082870.050.05148433,685.19
0xFf6...AC09
0xb1...671e
11/05/202410:57:52 AMbuy$22.33$0.00082790.040.05148326,972.04
0x82e...Bfdc
0xc4...5559
11/05/202410:57:31 AMbuy$2.95$0.00082760.0052920.0514823,570.22
0x6Ad...f848
0xc5...d1d8
11/05/202410:57:10 AMsell$1,586.27$0.00084652.840.0515161.87M
0xFf6...AC09
0xc3...0e8a
11/05/202410:56:31 AMsell$829.63$0.00088271.480.051581939,846.69
0x82e...Bfdc
0xe1...6a20
11/05/202410:56:25 AMbuy$139.71$0.00089850.250.051607155,484.83
0x6Ad...f848
0xb8...03b2
11/05/202410:55:49 AMbuy$180.93$0.00089370.32370.051599202,453.35
0x4fc...4586
0x22...519f