- WhatToFarm
- BNB Chain
- PancakeSwap
- TGMT-WBNB LPs
Info about TGMT-WBNB pair
- Pooled TGMT:
- 1,000,000T
- Pooled WBNB:
- $0.093015
TGMT/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of TGMT token on DEX PancakeSwap is $0.0000000000000000000000001953. TGMT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $777,346.81. TGMT token contract is 0xeCE6167A7b62458dDe11fd138c780D7710331de9 with a market cap $0.00. The liquidity pool contract is 0xBB4549b812F6601e60482495a2b5E0e9492C1B22 with total value locked (TVL) of $0.00. The TGMT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGMT/WBNB now?
The current liquidity of TGMT/WBNB with the contract address 0xBB4549b812F6601e60482495a2b5E0e9492C1B22 is $0.00.
How many transactions are there in the TGMT/WBNB pool in the last 24 hours?
The total transactions of TGMT/WBNB is 51 in the last 24 hours, 8 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TGMT/WBNB pool in the last 24 hours?
TGMT/WBNB pool has a trading volume of $777,346.81 in the last 24 hours.
What is the exchange rate of 1 TGMT to WBNB?
The exchange rate of 1 TGMT to WBNB is 0.0000000000000000000000000003015, captured at 5:50 AM UTC.
How much is 1 TGMT in dollars?
The price of converting 1 TGMT to USD is $0.0000000000000000000000001953 today.
TGMT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:28:50 PM | sell | $459,258.92 | $0.0241953 | 708.68 | 0.0273015 | 1,000,000T | 0x4e...d8fe | |
| 11/24/2024 | 4:28:17 PM | buy | $3,564.22 | $1.07 | 5.5 | 0.001661 | 3,311.03 | 0x09...368a | |
| 11/24/2024 | 4:27:11 PM | buy | $4,406.7 | $1.05 | 6.8 | 0.001632 | 4,165.86 | 0x97...629e | |
| 11/24/2024 | 4:26:14 PM | buy | $6,610.24 | $1.03 | 10.2 | 0.001592 | 6,403.44 | 0x27...a9f7 | |
| 11/24/2024 | 4:26:05 PM | buy | $4,471.63 | $1 | 6.9 | 0.001553 | 4,440.62 | 0x02...e91d | |
| 11/24/2024 | 4:25:47 PM | sell | $1,915.87 | $0.9963 | 2.95 | 0.001537 | 1,922.9 | 0x47...9da3 | |
| 11/24/2024 | 4:25:23 PM | sell | $2,545.17 | $1 | 3.92 | 0.001552 | 2,528.79 | 0x30...146e | |
| 11/24/2024 | 4:25:08 PM | buy | $2,977.89 | $1.01 | 4.59 | 0.001559 | 2,946.7 | 0x75...3ad3 | |
| 11/24/2024 | 4:24:38 PM | sell | $2,507.16 | $1 | 3.86 | 0.001549 | 2,495.85 | 0xef...17ad | |
| 11/24/2024 | 4:24:11 PM | buy | $5,750.41 | $1 | 8.87 | 0.001546 | 5,737.5 | 0x26...9989 | |
| 11/24/2024 | 4:23:41 PM | buy | $5,537.45 | $0.9768 | 8.54 | 0.001506 | 5,668.56 | 0x8a...8c49 | |
| 11/24/2024 | 4:23:08 PM | buy | $7,195.99 | $0.9485 | 11.1 | 0.001463 | 7,586.37 | 0xb1...a166 | |
| 11/24/2024 | 4:21:53 PM | buy | $6,871.85 | $0.9177 | 10.6 | 0.001415 | 7,487.56 | 0x3f...d9d9 | |
| 11/24/2024 | 4:21:17 PM | buy | $3,890.88 | $0.8948 | 6 | 0.001379 | 4,347.94 | 0x84...6d4e | |
| 11/24/2024 | 4:20:17 PM | buy | $10,628.23 | $0.8638 | 16.38 | 0.001332 | 12,302.69 | 0x9e...527a | |
| 11/24/2024 | 4:19:14 PM | buy | $4,798.67 | $0.8318 | 7.4 | 0.001282 | 5,768.72 | 0xc1...c2e6 | |
| 11/24/2024 | 4:19:02 PM | buy | $5,250.23 | $0.8108 | 8.1 | 0.00125 | 6,475.07 | 0xe2...da2a | |
| 11/24/2024 | 4:17:59 PM | sell | $4,409.84 | $0.8051 | 6.8 | 0.001242 | 5,477.13 | 0x2a...8032 | |
| 11/24/2024 | 4:17:32 PM | buy | $4,531.31 | $0.8089 | 6.99 | 0.001248 | 5,601.62 | 0x65...3af0 | |
| 11/24/2024 | 4:17:20 PM | buy | $9,917.06 | $0.7796 | 15.3 | 0.001202 | 12,720.01 | 0x8f...b1d0 |