- WhatToFarm
- BNB Chain
- PancakeSwap
- TGB-WBNB LPs
Info about TGB-WBNB pair
- Pooled TGB:
- 20,335.03
- Pooled WBNB:
- $55.21
TGB/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of TGB token on DEX PancakeSwap is $1.55. TGB price is up 1,125% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $25,832.06. TGB token contract is 0x4F9eE0A170040Bbb5E0C51884E40C8b748732230 with a market cap $15,571,625.43. The liquidity pool contract is 0xF5De559f4242010a59a30CdDE6C68b6b59c94385 with total value locked (TVL) of $63,456.57. The TGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGB/WBNB now?
The current liquidity of TGB/WBNB with the contract address 0xF5De559f4242010a59a30CdDE6C68b6b59c94385 is $63,456.57.
How many transactions are there in the TGB/WBNB pool in the last 24 hours?
The total transactions of TGB/WBNB is 119 in the last 24 hours, 113 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TGB/WBNB pool in the last 24 hours?
TGB/WBNB pool has a trading volume of $25,832.06 in the last 24 hours.
What is the exchange rate of 1 TGB to WBNB?
The exchange rate of 1 TGB to WBNB is 0.002709, captured at 4:01 AM UTC.
How much is 1 TGB in dollars?
The price of converting 1 TGB to USD is $1.55 today.
TGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:47:53 AM | buy | $142.49 | $1.55 | 0.2479 | 0.002709 | 91.51 | 0xeb...bd01 | |
| 07/11/2026 | 1:51:56 AM | buy | $123.54 | $1.54 | 0.2152 | 0.002687 | 80.09 | 0x31...48d0 | |
| 07/11/2026 | 1:30:40 AM | buy | $5.23 | $1.54 | 0.009096 | 0.002676 | 3.39 | 0xc7...bed3 | |
| 07/11/2026 | 1:30:02 AM | buy | $572.48 | $1.51 | 0.995 | 0.002627 | 378.73 | 0xbe...afcd | |
| 07/11/2026 | 1:02:45 AM | buy | $581.13 | $1.45 | 1.01 | 0.002531 | 399.48 | 0x8a...290b | |
| 07/11/2026 | 12:46:00 AM | buy | $103 | $1.42 | 0.1791 | 0.002475 | 72.36 | 0xb3...fb69 | |
| 07/10/2026 | 11:51:31 PM | buy | $49.16 | $1.41 | 0.08544 | 0.002462 | 34.69 | 0x80...64d4 | |
| 07/10/2026 | 11:41:37 PM | buy | $49.2 | $1.41 | 0.08544 | 0.002454 | 34.8 | 0x60...762c | |
| 07/10/2026 | 11:33:58 PM | buy | $132.25 | $1.4 | 0.2296 | 0.002439 | 94.1 | 0x0b...b9ba | |
| 07/10/2026 | 11:11:41 PM | buy | $3.14 | $1.39 | 0.005459 | 0.002429 | 2.24 | 0xa8...3631 | |
| 07/10/2026 | 11:11:18 PM | buy | $10.73 | $1.39 | 0.01864 | 0.002427 | 7.67 | 0x27...b872 | |
| 07/10/2026 | 11:10:59 PM | buy | $40.75 | $1.39 | 0.07079 | 0.002423 | 29.2 | 0x81...9880 | |
| 07/10/2026 | 11:10:14 PM | buy | $111.8 | $1.38 | 0.1942 | 0.002411 | 80.55 | 0x3b...26f9 | |
| 07/10/2026 | 11:09:07 PM | buy | $558.77 | $1.35 | 0.9706 | 0.002357 | 411.74 | 0xf4...5ab0 | |
| 07/10/2026 | 11:04:00 PM | buy | $123.37 | $1.32 | 0.2143 | 0.002303 | 93.04 | 0x73...6d0d | |
| 07/10/2026 | 10:48:50 PM | buy | $84.34 | $1.31 | 0.1464 | 0.002287 | 64.01 | 0xbf...58f2 | |
| 07/10/2026 | 10:43:08 PM | buy | $513.88 | $1.29 | 0.8919 | 0.00224 | 398.09 | 0x72...4111 | |
| 07/10/2026 | 10:42:46 PM | buy | $2,011.57 | $1.26 | 3.27 | 0.002195 | 1,590.59 | 0xbf...f4fc | |
| 07/10/2026 | 10:10:40 PM | buy | $35.02 | $1.1 | 0.06078 | 0.001918 | 31.68 | 0x38...ecc8 | |
| 07/10/2026 | 9:52:35 PM | buy | $53.81 | $1.1 | 0.09339 | 0.001912 | 48.84 | 0x52...6249 |