Info about TGB-WBNB pair
- Pooled TGB:
- 693M
- Pooled WBNB:
- $33.73
TGB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of TGB token on DEX PancakeSwap is $0.00005267. TGB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.74. TGB token contract is 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 with a market cap $52,670.26. The liquidity pool contract is 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c with total value locked (TVL) of $73,084.95. The TGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGB/WBNB now?
The current liquidity of TGB/WBNB with the contract address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c is $73,084.95.
How many transactions are there in the TGB/WBNB pool in the last 24 hours?
The total transactions of TGB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TGB/WBNB pool in the last 24 hours?
TGB/WBNB pool has a trading volume of $22.74 in the last 24 hours.
What is the exchange rate of 1 TGB to WBNB?
The exchange rate of 1 TGB to WBNB is 0.00000004856, captured at 1:00 PM UTC.
How much is 1 TGB in dollars?
The price of converting 1 TGB to USD is $0.00005267 today.
TGB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 2:03:35 AM | sell | $7.24 | $0.00005267 | 0.006681 | 0.074856 | 137,575.23 | 0xe8...e372 | |
10/17/2025 | 6:39:16 AM | sell | $15.49 | $0.00005411 | 0.01391 | 0.074859 | 286,259.41 | 0x86...2cc2 | |
10/15/2025 | 2:15:50 PM | sell | $8.3 | $0.00005731 | 0.007044 | 0.074862 | 144,867.01 | 0x28...0c37 | |
10/14/2025 | 5:50:00 PM | sell | $11.4 | $0.0000587 | 0.009448 | 0.074865 | 194,206.61 | 0x54...8a11 | |
10/13/2025 | 2:24:50 PM | sell | $8.44 | $0.00006131 | 0.006705 | 0.074867 | 137,752.41 | 0x6a...311d | |
10/12/2025 | 6:58:43 PM | sell | $9.53 | $0.00006229 | 0.007452 | 0.074869 | 153,030.89 | 0x56...33c3 | |
10/11/2025 | 9:25:19 PM | sell | $11.76 | $0.00005519 | 0.01038 | 0.074872 | 213,158.54 | 0x50...b30d | |
10/10/2025 | 3:19:03 PM | sell | $12.24 | $0.0000593 | 0.01006 | 0.074875 | 206,443.57 | 0x44...483a | |
10/09/2025 | 10:12:16 AM | sell | $7.88 | $0.00006061 | 0.006346 | 0.074877 | 130,108.25 | 0x81...9c61 | |
10/08/2025 | 3:50:24 PM | sell | $12.09 | $0.00006109 | 0.009663 | 0.074879 | 198,019.83 | 0xc7...3526 | |
10/07/2025 | 11:53:37 AM | sell | $17.02 | $0.00006169 | 0.01347 | 0.074883 | 276,040.29 | 0x8b...256d | |
10/05/2025 | 8:57:19 PM | sell | $11.23 | $0.00005626 | 0.009754 | 0.074886 | 199,628.2 | 0x2a...6dd0 | |
10/04/2025 | 4:45:33 PM | sell | $9.33 | $0.00005452 | 0.008372 | 0.074889 | 171,240.65 | 0xff...dbb3 | |
10/03/2025 | 4:36:15 PM | sell | $8.96 | $0.00005501 | 0.007967 | 0.074891 | 162,877.94 | 0xf1...38a7 | |
10/02/2025 | 5:36:39 PM | sell | $18.3 | $0.00005156 | 0.01737 | 0.074895 | 354,970.26 | 0x96...1c34 | |
09/30/2025 | 3:31:43 PM | sell | $8.67 | $0.00004864 | 0.008736 | 0.074898 | 178,327.7 | 0x43...f9e4 | |
09/29/2025 | 2:21:55 PM | sell | $5.89 | $0.00004928 | 0.005864 | 0.074901 | 119,654.86 | 0xbd...394e | |
09/28/2025 | 9:28:53 PM | sell | $1.86 | $0.00004756 | 0.001926 | 0.074902 | 39,297.64 | 0x4a...4d0a | |
09/28/2025 | 3:55:53 PM | sell | $5.06 | $0.00004756 | 0.005221 | 0.074903 | 106,480.84 | 0xbf...e8c6 | |
09/28/2025 | 12:55:04 AM | sell | $1.25 | $0.00004694 | 0.001307 | 0.074904 | 26,653.18 | 0x78...cbf8 |