- WhatToFarm
- BNB Chain
- PancakeSwap
- TGB-WBNB LPs
Info about TGB-WBNB pair
- Pooled TGB:
- 694.28M
- Pooled WBNB:
- $33.67
TGB/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of TGB token on DEX PancakeSwap is $0.00005375. TGB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.04. TGB token contract is 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 with a market cap $53,759.97. The liquidity pool contract is 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c with total value locked (TVL) of $74,734.50. The TGB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGB/WBNB now?
The current liquidity of TGB/WBNB with the contract address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c is $74,734.50.
How many transactions are there in the TGB/WBNB pool in the last 24 hours?
The total transactions of TGB/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TGB/WBNB pool in the last 24 hours?
TGB/WBNB pool has a trading volume of $27.04 in the last 24 hours.
What is the exchange rate of 1 TGB to WBNB?
The exchange rate of 1 TGB to WBNB is 0.00000004839, captured at 7:26 PM UTC.
How much is 1 TGB in dollars?
The price of converting 1 TGB to USD is $0.00005375 today.
TGB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:09:25 PM | sell | $8.08 | $0.00005375 | 0.007281 | 0.074839 | 150,467.75 | 0xb4...b5fd | |
| 10/24/2025 | 5:55:31 PM | sell | $18.94 | $0.00005365 | 0.0171 | 0.074842 | 353,151.25 | 0xab...1753 | |
| 10/22/2025 | 4:05:25 PM | sell | $10.15 | $0.00005243 | 0.009389 | 0.074846 | 193,745.95 | 0x51...5a52 | |
| 10/21/2025 | 12:48:31 PM | sell | $8.02 | $0.00005257 | 0.007403 | 0.074848 | 152,686.38 | 0x16...e0f8 | |
| 10/20/2025 | 4:11:18 PM | sell | $7.98 | $0.00005341 | 0.007251 | 0.07485 | 149,495.25 | 0x49...10f5 | |
| 10/19/2025 | 6:06:35 PM | sell | $8.32 | $0.00005425 | 0.007445 | 0.074853 | 153,426.59 | 0xe5...8c87 | |
| 10/18/2025 | 8:30:24 PM | sell | $6.96 | $0.00005339 | 0.006332 | 0.074854 | 130,423.23 | 0x2e...d241 | |
| 10/18/2025 | 2:03:35 AM | sell | $7.24 | $0.00005267 | 0.006681 | 0.074856 | 137,575.23 | 0xe8...e372 | |
| 10/17/2025 | 6:39:16 AM | sell | $15.49 | $0.00005411 | 0.01391 | 0.074859 | 286,259.41 | 0x86...2cc2 | |
| 10/15/2025 | 2:15:50 PM | sell | $8.3 | $0.00005731 | 0.007044 | 0.074862 | 144,867.01 | 0x28...0c37 | |
| 10/14/2025 | 5:50:00 PM | sell | $11.4 | $0.0000587 | 0.009448 | 0.074865 | 194,206.61 | 0x54...8a11 | |
| 10/13/2025 | 2:24:50 PM | sell | $8.44 | $0.00006131 | 0.006705 | 0.074867 | 137,752.41 | 0x6a...311d | |
| 10/12/2025 | 6:58:43 PM | sell | $9.53 | $0.00006229 | 0.007452 | 0.074869 | 153,030.89 | 0x56...33c3 | |
| 10/11/2025 | 9:25:19 PM | sell | $11.76 | $0.00005519 | 0.01038 | 0.074872 | 213,158.54 | 0x50...b30d | |
| 10/10/2025 | 3:19:03 PM | sell | $12.24 | $0.0000593 | 0.01006 | 0.074875 | 206,443.57 | 0x44...483a | |
| 10/09/2025 | 10:12:16 AM | sell | $7.88 | $0.00006061 | 0.006346 | 0.074877 | 130,108.25 | 0x81...9c61 | |
| 10/08/2025 | 3:50:24 PM | sell | $12.09 | $0.00006109 | 0.009663 | 0.074879 | 198,019.83 | 0xc7...3526 | |
| 10/07/2025 | 11:53:37 AM | sell | $17.02 | $0.00006169 | 0.01347 | 0.074883 | 276,040.29 | 0x8b...256d | |
| 10/05/2025 | 8:57:19 PM | sell | $11.23 | $0.00005626 | 0.009754 | 0.074886 | 199,628.2 | 0x2a...6dd0 | |
| 10/04/2025 | 4:45:33 PM | sell | $9.33 | $0.00005452 | 0.008372 | 0.074889 | 171,240.65 | 0xff...dbb3 |